Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
10 May 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.24 (+1.52%) | 0 |
9 May 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
8 May 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
7 May 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
4 May 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 (+0.25%) | 0 |
3 May 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
2 May 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.09 (-0.56%) | 0 |
1 May 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06 (-0.37%) | 0 |
30 Apr 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 0 |
27 Apr 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.13 (+0.82%) | 0 |
26 Apr 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
25 Apr 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.1 (-0.63%) | 0 |
24 Apr 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.09 (-0.56%) | 0 |
23 Apr 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12 (-0.74%) | 0 |
20 Apr 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.22 (-1.34%) | 0 |
19 Apr 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 0 |
18 Apr 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.18 (+1.11%) | 0 |
17 Apr 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.15 (-0.92%) | 0 |
12 Apr 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
11 Apr 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.03 (-0.18%) | 0 |
10 Apr 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.21 (+1.30%) | 0 |
9 Apr 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.08 (-0.49%) | 0 |
6 Apr 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.26 (-1.57%) | 0 |
5 Apr 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.12 (+0.73%) | 0 |
4 Apr 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.09 (-0.55%) | 0 |
3 Apr 2018 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.2 (+1.23%) | 0 |
2 Apr 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.26 (-1.57%) | 0 |