Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.24 (+1.47%) | 0 |
28 Mar 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.1 (-0.61%) | 0 |
27 Mar 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.31 (-1.85%) | 0 |
26 Mar 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.41 (+2.51%) | 0 |
23 Mar 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.3 (-1.81%) | 0 |
22 Mar 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.39 (-2.29%) | 0 |
21 Mar 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.08 (+0.47%) | 0 |
20 Mar 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.14 (+0.83%) | 0 |
19 Mar 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18 (-1.06%) | 0 |
16 Mar 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.01 (-0.06%) | 0 |
15 Mar 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
14 Mar 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.04 (-0.23%) | 0 |
13 Mar 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.07 (-0.41%) | 0 |
12 Mar 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.04 (+0.23%) | 0 |
9 Mar 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.24 (+1.42%) | 0 |
8 Mar 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
7 Mar 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
6 Mar 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.15 (+0.90%) | 0 |
5 Mar 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
2 Mar 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 0 |
1 Mar 2018 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.05 (-0.30%) | 0 |
28 Feb 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.2 (-1.18%) | 0 |
27 Feb 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.31 (-1.80%) | 0 |
26 Feb 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.06 (+0.35%) | 0 |
23 Feb 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.22 (+1.30%) | 0 |
22 Feb 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.08 (+0.48%) | 0 |
20 Feb 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.2 (-1.17%) | 0 |
19 Feb 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |