Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
15 Feb 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.28 (+1.67%) | 0 |
14 Feb 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.37 (+2.25%) | 0 |
13 Feb 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.13 (+0.80%) | 0 |
12 Feb 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.24 (+1.50%) | 0 |
9 Feb 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.02 (+0.12%) | 0 |
8 Feb 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.38 (-2.32%) | 0 |
7 Feb 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.26 (-1.56%) | 0 |
6 Feb 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.15 (+0.91%) | 0 |
5 Feb 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.43 (-2.54%) | 0 |
2 Feb 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.39 (-2.25%) | 0 |
1 Feb 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.11 (-0.63%) | 0 |
31 Jan 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.19 (+1.10%) | 0 |
30 Jan 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.22 (-1.26%) | 0 |
29 Jan 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.24 (-1.35%) | 0 |
26 Jan 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.23 (+1.32%) | 0 |
25 Jan 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
24 Jan 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.16 (+0.92%) | 0 |
23 Jan 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.11 (+0.64%) | 0 |
22 Jan 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
19 Jan 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
18 Jan 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
17 Jan 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
16 Jan 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.13 (+0.78%) | 0 |
11 Jan 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
10 Jan 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.11 (-0.66%) | 0 |
9 Jan 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06 (-0.36%) | 0 |
8 Jan 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |