Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07 (-0.49%) | 0 |
8 Jun 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
7 Jun 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |
6 Jun 2017 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.05 (-0.35%) | 0 |
5 Jun 2017 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.02 (+0.14%) | 0 |
2 Jun 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.09 (+0.64%) | 0 |
1 Jun 2017 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.08 (+0.57%) | 0 |
31 May 2017 | USD | 14 | 14 | 14 | 14 | 14 | -0.08 (-0.57%) | 0 |
30 May 2017 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.09 (-0.64%) | 0 |
29 May 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
25 May 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.08 (+0.57%) | 0 |
24 May 2017 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.06 (+0.43%) | 0 |
23 May 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 (+0.07%) | 0 |
22 May 2017 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.04 (+0.29%) | 0 |
19 May 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.22 (+1.60%) | 0 |
18 May 2017 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.27 (-1.93%) | 0 |
17 May 2017 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.22 (-1.55%) | 0 |
16 May 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 0 |
15 May 2017 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
12 May 2017 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
11 May 2017 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 0 |
10 May 2017 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 (+0.65%) | 0 |
9 May 2017 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.07 (+0.51%) | 0 |
8 May 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
5 May 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.06 (+0.44%) | 0 |
4 May 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.09 (-0.66%) | 0 |
3 May 2017 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 0 |
2 May 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
1 May 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |