Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25 (-2.08%) | 0 |
10 Nov 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.35 (-2.83%) | 0 |
9 Nov 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.2 (-1.59%) | 0 |
8 Nov 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.09 (+0.72%) | 0 |
7 Nov 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.29 (+2.38%) | 0 |
4 Nov 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
3 Nov 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 0 |
2 Nov 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.13 (-1.04%) | 0 |
1 Nov 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.11 (-0.87%) | 0 |
31 Oct 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
28 Oct 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
27 Oct 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.06 (-0.48%) | 0 |
26 Oct 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.14 (-1.10%) | 0 |
25 Oct 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 (-0.08%) | 0 |
24 Oct 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.08 (+0.63%) | 0 |
21 Oct 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 0 |
20 Oct 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
19 Oct 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.07 (+0.55%) | 0 |
18 Oct 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.19 (+1.52%) | 0 |
17 Oct 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.09 (-0.72%) | 0 |
12 Oct 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
11 Oct 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.26 (-2.03%) | 0 |
10 Oct 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.08 (+0.63%) | 0 |
7 Oct 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 0 |
6 Oct 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
5 Oct 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 0 |
4 Oct 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.06 (-0.47%) | 0 |
3 Oct 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.11 (+0.87%) | 0 |