Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.18 (+1.70%) | 0 |
3 Mar 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.14 (+1.34%) | 0 |
2 Mar 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.13 (+1.26%) | 0 |
1 Mar 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.3 (+3.00%) | 0 |
29 Feb 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
26 Feb 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
25 Feb 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 0 |
23 Feb 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.18 (-1.77%) | 0 |
22 Feb 2016 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.18 (+1.80%) | 0 |
19 Feb 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |
18 Feb 2016 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 0 |
17 Feb 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.18 (+1.82%) | 0 |
16 Feb 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.15 (+1.54%) | 0 |
15 Feb 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.1 (+1.04%) | 0 |
11 Feb 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.19 (-1.93%) | 0 |
10 Feb 2016 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 0 |
9 Feb 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 0 |
8 Feb 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.13 (-1.30%) | 0 |
5 Feb 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 0 |
4 Feb 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.13 (+1.30%) | 0 |
3 Feb 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.1 (+1.01%) | 0 |
2 Feb 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.25 (-2.47%) | 0 |
1 Feb 2016 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
29 Jan 2016 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.29 (+2.94%) | 0 |
28 Jan 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.12 (+1.23%) | 0 |
27 Jan 2016 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
26 Jan 2016 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 0 |
25 Jan 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.08 (-0.82%) | 0 |