Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.28 (-2.65%) | 0 |
10 Dec 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.03 (-0.28%) | 0 |
9 Dec 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
8 Dec 2015 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.15 (-1.39%) | 0 |
7 Dec 2015 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.27 (-2.44%) | 0 |
4 Dec 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 0 |
3 Dec 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 0 |
2 Dec 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 0 |
1 Dec 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.11 (+0.99%) | 0 |
30 Nov 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09 (-0.81%) | 0 |
27 Nov 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.13 (-1.15%) | 0 |
26 Nov 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 0 |
24 Nov 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 0 |
23 Nov 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 0 |
20 Nov 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 0 |
19 Nov 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.09 (+0.80%) | 0 |
18 Nov 2015 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.09 (+0.81%) | 0 |
17 Nov 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 0 |
16 Nov 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.09 (+0.82%) | 0 |
13 Nov 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.15 (-1.35%) | 0 |
12 Nov 2015 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 0 |
11 Nov 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
10 Nov 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 0 |
9 Nov 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 0 |
6 Nov 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.14 (-1.21%) | 0 |
5 Nov 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
4 Nov 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
3 Nov 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.12 (+1.05%) | 0 |
2 Nov 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.13 (+1.15%) | 0 |