Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 (-0.24%) | 0 |
24 Nov 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02 (-0.16%) | 0 |
21 Nov 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 (-0.55%) | 0 |
20 Nov 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.16 (+1.26%) | 0 |
17 Nov 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
16 Nov 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 0 |
15 Nov 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.15 (+1.19%) | 0 |
14 Nov 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.26 (+2.11%) | 0 |
13 Nov 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
10 Nov 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.09 (+0.73%) | 0 |
9 Nov 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.12 (-0.97%) | 0 |
8 Nov 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 0 |
7 Nov 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.05 (-0.40%) | 0 |
6 Nov 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 0 |
3 Nov 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.23 (+1.89%) | 0 |
2 Nov 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.21 (+1.76%) | 0 |
1 Nov 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
31 Oct 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 0 |
30 Oct 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.13 (+1.10%) | 0 |
27 Oct 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
26 Oct 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.07 (-0.59%) | 0 |
25 Oct 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 0 |
24 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
23 Oct 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 (-0.25%) | 0 |
20 Oct 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.1 (-0.83%) | 0 |
19 Oct 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 0 |
18 Oct 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 0 |
17 Oct 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
16 Oct 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 0 |