Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 19.99 | 19.99 | 19.98 | 19.99 | 19.99 | 0.0 (0.0%) | 5,439,511 |
15 Nov 2022 | USD | 19.98 | 19.99 | 19.97 | 19.99 | 19.99 | 0.0 (0.0%) | 5,487,355 |
14 Nov 2022 | USD | 19.98 | 19.99 | 19.97 | 19.99 | 19.99 | +0.08 (+0.40%) | 3,777,079 |
11 Nov 2022 | USD | 19.88 | 19.92 | 19.86 | 19.91 | 19.91 | +0.04 (+0.20%) | 4,458,700 |
10 Nov 2022 | USD | 19.85 | 19.91 | 19.85 | 19.87 | 19.87 | +0.02 (+0.10%) | 4,460,400 |
9 Nov 2022 | USD | 19.86 | 19.88 | 19.83 | 19.85 | 19.85 | 0.0 (0.0%) | 2,416,400 |
8 Nov 2022 | USD | 19.87 | 19.9 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 4,098,000 |
7 Nov 2022 | USD | 19.85 | 19.89 | 19.85 | 19.87 | 19.87 | +0.02 (+0.10%) | 3,469,700 |
4 Nov 2022 | USD | 19.85 | 19.87 | 19.83 | 19.85 | 19.85 | +0.01 (+0.05%) | 2,727,100 |
3 Nov 2022 | USD | 19.84 | 19.88 | 19.82 | 19.84 | 19.84 | 0.0 (0.0%) | 4,790,300 |
2 Nov 2022 | USD | 19.86 | 19.9 | 19.84 | 19.84 | 19.84 | -0.03 (-0.15%) | 4,644,600 |
1 Nov 2022 | USD | 19.81 | 19.89 | 19.8 | 19.87 | 19.87 | +0.17 (+0.86%) | 10,726,600 |
31 Oct 2022 | USD | 19.65 | 19.74 | 19.6 | 19.7 | 19.7 | +0.05 (+0.25%) | 6,217,000 |
28 Oct 2022 | USD | 19.57 | 19.7 | 19.4 | 19.65 | 19.65 | +0.57 (+2.99%) | 10,733,100 |
27 Oct 2022 | USD | 18.88 | 19.12 | 18.78 | 19.08 | 19.08 | +0.37 (+1.98%) | 2,234,900 |
26 Oct 2022 | USD | 18.88 | 19.01 | 18.7 | 18.71 | 18.71 | -0.12 (-0.64%) | 1,425,900 |
25 Oct 2022 | USD | 18.55 | 18.87 | 18.46 | 18.83 | 18.83 | +0.31 (+1.67%) | 1,864,300 |
24 Oct 2022 | USD | 18.38 | 18.54 | 18.34 | 18.52 | 18.52 | +0.27 (+1.48%) | 1,004,500 |
21 Oct 2022 | USD | 18.54 | 18.55 | 18.21 | 18.25 | 18.25 | -0.21 (-1.14%) | 905,300 |
20 Oct 2022 | USD | 18.33 | 18.52 | 18.3 | 18.46 | 18.46 | +0.11 (+0.60%) | 1,472,600 |
19 Oct 2022 | USD | 18.4 | 18.51 | 18.11 | 18.35 | 18.35 | -0.17 (-0.92%) | 2,523,400 |
18 Oct 2022 | USD | 18.53 | 18.81 | 18.31 | 18.52 | 18.52 | +0.04 (+0.22%) | 2,275,100 |
17 Oct 2022 | USD | 18.6 | 18.69 | 18.19 | 18.48 | 18.48 | +0.02 (+0.11%) | 1,039,900 |
14 Oct 2022 | USD | 18.56 | 18.6 | 18.42 | 18.46 | 18.46 | -0.03 (-0.16%) | 501,900 |
13 Oct 2022 | USD | 18.35 | 18.63 | 18.29 | 18.49 | 18.49 | +0.11 (+0.60%) | 1,345,600 |
12 Oct 2022 | USD | 18.57 | 18.59 | 18.34 | 18.38 | 18.38 | -0.19 (-1.02%) | 1,107,000 |
11 Oct 2022 | USD | 18.2 | 18.73 | 18.19 | 18.57 | 18.57 | +0.46 (+2.54%) | 2,008,200 |
10 Oct 2022 | USD | 18.12 | 18.25 | 17.98 | 18.11 | 18.11 | -0.08 (-0.44%) | 776,900 |
7 Oct 2022 | USD | 17.99 | 18.36 | 17.89 | 18.19 | 18.19 | +0.09 (+0.50%) | 1,036,500 |
6 Oct 2022 | USD | 17.96 | 18.21 | 17.94 | 18.1 | 18.1 | +0.09 (+0.50%) | 855,700 |