| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 18.96 | 19.29 | 18.96 | 19.16 | 19.16 | +0.1 (+0.52%) | 1,691,100 |
| 11 Jul 2022 | USD | 19.15 | 19.21 | 18.96 | 19.06 | 19.06 | -0.16 (-0.83%) | 2,365,600 |
| 8 Jul 2022 | USD | 19.11 | 19.33 | 19.06 | 19.22 | 19.22 | +0.06 (+0.31%) | 1,844,200 |
| 7 Jul 2022 | USD | 19.11 | 19.26 | 18.9 | 19.16 | 19.16 | +2 (+11.66%) | 12,338,300 |
| 6 Jul 2022 | USD | 17.31 | 17.45 | 16.9 | 17.16 | 17.16 | -0.22 (-1.27%) | 592,100 |
| 5 Jul 2022 | USD | 17.22 | 17.45 | 16.89 | 17.38 | 17.38 | -0.07 (-0.40%) | 797,400 |
| 1 Jul 2022 | USD | 17.12 | 17.49 | 16.98 | 17.45 | 17.45 | +0.29 (+1.69%) | 676,900 |
| 30 Jun 2022 | USD | 16.94 | 17.16 | 16.76 | 17.16 | 17.16 | +0.08 (+0.47%) | 1,048,300 |
| 29 Jun 2022 | USD | 17.6 | 17.69 | 16.95 | 17.08 | 17.08 | -0.57 (-3.23%) | 1,457,600 |
| 28 Jun 2022 | USD | 17.51 | 17.69 | 17.35 | 17.65 | 17.65 | +0.36 (+2.08%) | 1,822,100 |
| 27 Jun 2022 | USD | 17.62 | 17.93 | 17.21 | 17.29 | 17.29 | +0.59 (+3.53%) | 2,899,500 |
| 24 Jun 2022 | USD | 16.47 | 16.88 | 16.37 | 16.7 | 16.7 | +0.26 (+1.58%) | 2,276,100 |
| 23 Jun 2022 | USD | 16.1 | 16.45 | 16.08 | 16.44 | 16.44 | +0.3 (+1.86%) | 798,600 |
| 22 Jun 2022 | USD | 15.85 | 16.21 | 15.81 | 16.14 | 16.14 | +0.1 (+0.62%) | 887,700 |
| 21 Jun 2022 | USD | 15.83 | 16.08 | 15.58 | 16.04 | 16.04 | +0.53 (+3.42%) | 1,609,600 |
| 17 Jun 2022 | USD | 15 | 15.56 | 14.92 | 15.51 | 15.51 | +0.7 (+4.73%) | 1,761,300 |
| 16 Jun 2022 | USD | 15.51 | 15.59 | 14.76 | 14.81 | 14.81 | -0.89 (-5.67%) | 1,303,900 |
| 15 Jun 2022 | USD | 15.49 | 16.02 | 14.99 | 15.7 | 15.7 | +0.31 (+2.01%) | 1,686,300 |
| 14 Jun 2022 | USD | 15.49 | 15.54 | 14.99 | 15.39 | 15.39 | -0.1 (-0.65%) | 2,000,100 |
| 13 Jun 2022 | USD | 16.33 | 16.48 | 15.47 | 15.49 | 15.49 | -1.11 (-6.69%) | 2,043,400 |
| 10 Jun 2022 | USD | 16.7 | 16.8 | 16.55 | 16.6 | 16.6 | -0.32 (-1.89%) | 856,300 |
| 9 Jun 2022 | USD | 16.8 | 17.03 | 16.8 | 16.92 | 16.92 | -0.02 (-0.12%) | 1,214,200 |
| 8 Jun 2022 | USD | 16.82 | 16.94 | 16.57 | 16.94 | 16.94 | +0.12 (+0.71%) | 853,500 |
| 7 Jun 2022 | USD | 16.54 | 16.84 | 16.43 | 16.82 | 16.82 | +0.25 (+1.51%) | 1,347,300 |
| 6 Jun 2022 | USD | 17.2 | 17.2 | 16.47 | 16.57 | 16.57 | -0.63 (-3.66%) | 1,655,200 |
| 3 Jun 2022 | USD | 17.58 | 17.65 | 17.19 | 17.2 | 17.2 | -0.45 (-2.55%) | 1,788,300 |
| 2 Jun 2022 | USD | 17.53 | 17.78 | 17.52 | 17.65 | 17.65 | +0.12 (+0.68%) | 3,173,400 |
| 1 Jun 2022 | USD | 17.61 | 17.67 | 17.34 | 17.53 | 17.53 | +0.22 (+1.27%) | 1,862,200 |
| 31 May 2022 | USD | 17 | 17.42 | 16.91 | 17.31 | 17.31 | +0.35 (+2.06%) | 1,525,300 |
| 27 May 2022 | USD | 16.9 | 17.01 | 16.72 | 16.96 | 16.96 | +0.22 (+1.31%) | 717,700 |
