| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.57 | 19.7 | 19.4 | 19.65 | 19.65 | +0.57 (+2.99%) | 10,733,100 |
| 27 Oct 2022 | USD | 18.88 | 19.12 | 18.78 | 19.08 | 19.08 | +0.37 (+1.98%) | 2,234,900 |
| 26 Oct 2022 | USD | 18.88 | 19.01 | 18.7 | 18.71 | 18.71 | -0.12 (-0.64%) | 1,425,900 |
| 25 Oct 2022 | USD | 18.55 | 18.87 | 18.46 | 18.83 | 18.83 | +0.31 (+1.67%) | 1,864,300 |
| 24 Oct 2022 | USD | 18.38 | 18.54 | 18.34 | 18.52 | 18.52 | +0.27 (+1.48%) | 1,004,500 |
| 21 Oct 2022 | USD | 18.54 | 18.55 | 18.21 | 18.25 | 18.25 | -0.21 (-1.14%) | 905,300 |
| 20 Oct 2022 | USD | 18.33 | 18.52 | 18.3 | 18.46 | 18.46 | +0.11 (+0.60%) | 1,472,600 |
| 19 Oct 2022 | USD | 18.4 | 18.51 | 18.11 | 18.35 | 18.35 | -0.17 (-0.92%) | 2,523,400 |
| 18 Oct 2022 | USD | 18.53 | 18.81 | 18.31 | 18.52 | 18.52 | +0.04 (+0.22%) | 2,275,100 |
| 17 Oct 2022 | USD | 18.6 | 18.69 | 18.19 | 18.48 | 18.48 | +0.02 (+0.11%) | 1,039,900 |
| 14 Oct 2022 | USD | 18.56 | 18.6 | 18.42 | 18.46 | 18.46 | -0.03 (-0.16%) | 501,900 |
| 13 Oct 2022 | USD | 18.35 | 18.63 | 18.29 | 18.49 | 18.49 | +0.11 (+0.60%) | 1,345,600 |
| 12 Oct 2022 | USD | 18.57 | 18.59 | 18.34 | 18.38 | 18.38 | -0.19 (-1.02%) | 1,107,000 |
| 11 Oct 2022 | USD | 18.2 | 18.73 | 18.19 | 18.57 | 18.57 | +0.46 (+2.54%) | 2,008,200 |
| 10 Oct 2022 | USD | 18.12 | 18.25 | 17.98 | 18.11 | 18.11 | -0.08 (-0.44%) | 776,900 |
| 7 Oct 2022 | USD | 17.99 | 18.36 | 17.89 | 18.19 | 18.19 | +0.09 (+0.50%) | 1,036,500 |
| 6 Oct 2022 | USD | 17.96 | 18.21 | 17.94 | 18.1 | 18.1 | +0.09 (+0.50%) | 855,700 |
| 5 Oct 2022 | USD | 17.64 | 18.06 | 17.55 | 18.01 | 18.01 | +0.16 (+0.90%) | 859,400 |
| 4 Oct 2022 | USD | 17.74 | 18.11 | 17.71 | 17.85 | 17.85 | +0.32 (+1.83%) | 1,615,900 |
| 3 Oct 2022 | USD | 17.29 | 17.61 | 16.99 | 17.53 | 17.53 | +0.14 (+0.81%) | 1,296,500 |
| 30 Sep 2022 | USD | 17.31 | 17.68 | 17.31 | 17.39 | 17.39 | +0.09 (+0.52%) | 954,300 |
| 29 Sep 2022 | USD | 17.85 | 17.85 | 17.08 | 17.3 | 17.3 | -0.66 (-3.67%) | 3,492,200 |
| 28 Sep 2022 | USD | 18.06 | 18.43 | 17.95 | 17.96 | 17.96 | -0.07 (-0.39%) | 1,184,400 |
| 27 Sep 2022 | USD | 18.2 | 18.36 | 17.67 | 18.03 | 18.03 | -0.2 (-1.10%) | 2,686,500 |
| 26 Sep 2022 | USD | 18.82 | 18.82 | 18.1 | 18.23 | 18.23 | +0.55 (+3.11%) | 2,994,500 |
| 23 Sep 2022 | USD | 18.6 | 18.66 | 17.37 | 17.68 | 17.68 | -1 (-5.35%) | 4,603,200 |
| 22 Sep 2022 | USD | 18.8 | 18.9 | 18.67 | 18.68 | 18.68 | 0.0 (0.0%) | 1,824,100 |
| 21 Sep 2022 | USD | 18.75 | 18.85 | 18.61 | 18.68 | 18.68 | -0.06 (-0.32%) | 1,926,300 |
| 20 Sep 2022 | USD | 19.15 | 19.15 | 18.7 | 18.74 | 18.74 | -0.42 (-2.19%) | 1,330,700 |
| 19 Sep 2022 | USD | 18.98 | 19.17 | 18.92 | 19.16 | 19.16 | +0.07 (+0.37%) | 607,000 |
