| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 15.67 | 15.93 | 14.45 | 14.58 | 14.58 | -1.09 (-6.96%) | 3,541,500 |
| 6 May 2022 | USD | 16.16 | 16.2 | 15.63 | 15.67 | 15.67 | -0.42 (-2.61%) | 1,911,300 |
| 5 May 2022 | USD | 16.51 | 16.59 | 16 | 16.09 | 16.09 | -0.31 (-1.89%) | 1,638,100 |
| 4 May 2022 | USD | 16.65 | 16.7 | 16.22 | 16.4 | 16.4 | -0.2 (-1.20%) | 1,718,600 |
| 3 May 2022 | USD | 16.86 | 16.91 | 16.6 | 16.6 | 16.6 | -0.22 (-1.31%) | 1,195,200 |
| 2 May 2022 | USD | 17.15 | 17.22 | 16.64 | 16.82 | 16.82 | -0.35 (-2.04%) | 1,503,700 |
| 29 Apr 2022 | USD | 17.72 | 17.83 | 17.07 | 17.17 | 17.17 | -0.54 (-3.05%) | 1,627,200 |
| 28 Apr 2022 | USD | 17.85 | 17.87 | 17.61 | 17.71 | 17.71 | -0.04 (-0.23%) | 1,434,800 |
| 27 Apr 2022 | USD | 17.51 | 17.89 | 17.48 | 17.75 | 17.75 | +0.23 (+1.31%) | 1,117,400 |
| 26 Apr 2022 | USD | 17.52 | 17.65 | 17.45 | 17.52 | 17.52 | -0.1 (-0.57%) | 989,500 |
| 25 Apr 2022 | USD | 17.6 | 17.68 | 17.41 | 17.62 | 17.62 | -0.03 (-0.17%) | 1,015,200 |
| 22 Apr 2022 | USD | 17.91 | 17.93 | 17.56 | 17.65 | 17.65 | -0.28 (-1.56%) | 1,354,400 |
| 21 Apr 2022 | USD | 18.26 | 18.26 | 17.93 | 17.93 | 17.93 | -0.26 (-1.43%) | 1,045,900 |
| 20 Apr 2022 | USD | 18.18 | 18.35 | 18.09 | 18.19 | 18.19 | -0.01 (-0.05%) | 736,500 |
| 19 Apr 2022 | USD | 18.04 | 18.2 | 18.04 | 18.2 | 18.2 | +0.12 (+0.66%) | 798,900 |
| 18 Apr 2022 | USD | 18.02 | 18.1 | 17.9 | 18.08 | 18.08 | +0.03 (+0.17%) | 1,152,000 |
| 14 Apr 2022 | USD | 18.04 | 18.15 | 18 | 18.05 | 18.05 | -0.05 (-0.28%) | 693,900 |
| 13 Apr 2022 | USD | 17.97 | 18.12 | 17.94 | 18.1 | 18.1 | +0.14 (+0.78%) | 743,600 |
| 12 Apr 2022 | USD | 17.9 | 18.07 | 17.84 | 17.96 | 17.96 | +0.05 (+0.28%) | 962,800 |
| 11 Apr 2022 | USD | 17.7 | 17.94 | 17.61 | 17.91 | 17.91 | +0.21 (+1.19%) | 1,134,100 |
| 8 Apr 2022 | USD | 17.74 | 17.82 | 17.69 | 17.7 | 17.7 | -0.03 (-0.17%) | 887,700 |
| 7 Apr 2022 | USD | 17.75 | 17.83 | 17.61 | 17.73 | 17.73 | +0.01 (+0.06%) | 1,632,700 |
| 6 Apr 2022 | USD | 17.9 | 17.98 | 17.72 | 17.72 | 17.72 | -0.29 (-1.61%) | 1,472,400 |
| 5 Apr 2022 | USD | 18.14 | 18.15 | 17.81 | 18.01 | 18.01 | -0.17 (-0.94%) | 1,889,500 |
| 4 Apr 2022 | USD | 18.28 | 18.29 | 18.08 | 18.18 | 18.18 | -0.1 (-0.55%) | 1,389,600 |
| 1 Apr 2022 | USD | 18.44 | 18.5 | 18.08 | 18.28 | 18.28 | -0.04 (-0.22%) | 622,400 |
| 31 Mar 2022 | USD | 18.4 | 18.45 | 18.25 | 18.32 | 18.32 | -0.09 (-0.49%) | 794,900 |
| 30 Mar 2022 | USD | 18.24 | 18.56 | 18.22 | 18.41 | 18.41 | +0.05 (+0.27%) | 1,111,100 |
| 29 Mar 2022 | USD | 18.1 | 18.4 | 18.05 | 18.36 | 18.36 | +0.41 (+2.28%) | 791,300 |
| 28 Mar 2022 | USD | 17.95 | 18.01 | 17.71 | 17.95 | 17.95 | +0.07 (+0.39%) | 1,331,000 |
