Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 18.2 | 18.25 | 17.88 | 17.88 | 17.88 | -0.3 (-1.65%) | 1,185,600 |
24 Mar 2022 | USD | 18.33 | 18.37 | 18.12 | 18.18 | 18.18 | -0.19 (-1.03%) | 852,300 |
23 Mar 2022 | USD | 18.3 | 18.39 | 18.22 | 18.37 | 18.37 | +0.03 (+0.16%) | 1,267,100 |
22 Mar 2022 | USD | 18.21 | 18.39 | 18.14 | 18.34 | 18.34 | +0.12 (+0.66%) | 1,518,200 |
21 Mar 2022 | USD | 18.12 | 18.39 | 17.93 | 18.22 | 18.22 | +0.11 (+0.61%) | 1,596,000 |
18 Mar 2022 | USD | 18.05 | 18.2 | 17.82 | 18.11 | 18.11 | +0.05 (+0.28%) | 1,288,000 |
17 Mar 2022 | USD | 17.81 | 18.17 | 17.79 | 18.06 | 18.06 | +0.11 (+0.61%) | 1,492,600 |
16 Mar 2022 | USD | 17.8 | 18.22 | 17.65 | 17.95 | 17.95 | +0.36 (+2.05%) | 2,489,900 |
15 Mar 2022 | USD | 18.18 | 18.34 | 17.4 | 17.59 | 17.59 | -0.55 (-3.03%) | 2,452,600 |
14 Mar 2022 | USD | 18.22 | 18.3 | 17.84 | 18.14 | 18.14 | -0.04 (-0.22%) | 1,361,600 |
11 Mar 2022 | USD | 18.26 | 18.43 | 18.18 | 18.18 | 18.18 | -0.12 (-0.66%) | 1,069,000 |
10 Mar 2022 | USD | 18.31 | 18.38 | 18.09 | 18.3 | 18.3 | -0.08 (-0.44%) | 2,339,400 |
9 Mar 2022 | USD | 18.3 | 18.68 | 18.22 | 18.38 | 18.38 | +0.28 (+1.55%) | 2,194,300 |
8 Mar 2022 | USD | 18.21 | 18.5 | 18 | 18.1 | 18.1 | -0.07 (-0.39%) | 5,423,300 |
7 Mar 2022 | USD | 18.85 | 18.92 | 18 | 18.17 | 18.17 | -0.69 (-3.66%) | 5,029,900 |
4 Mar 2022 | USD | 19.18 | 19.2 | 18.81 | 18.86 | 18.86 | -0.39 (-2.03%) | 7,468,100 |
3 Mar 2022 | USD | 19.08 | 19.28 | 19.06 | 19.25 | 19.25 | +0.15 (+0.79%) | 5,684,200 |
2 Mar 2022 | USD | 19.07 | 19.15 | 18.98 | 19.1 | 19.1 | +0.06 (+0.32%) | 5,081,400 |
1 Mar 2022 | USD | 19.2 | 19.25 | 18.97 | 19.04 | 19.04 | -0.24 (-1.24%) | 5,281,300 |
28 Feb 2022 | USD | 19.17 | 19.36 | 19.15 | 19.28 | 19.28 | -0.03 (-0.16%) | 5,669,200 |
25 Feb 2022 | USD | 19.15 | 19.31 | 19.09 | 19.31 | 19.31 | +0.08 (+0.42%) | 5,915,700 |
24 Feb 2022 | USD | 19.07 | 19.33 | 18.81 | 19.23 | 19.23 | -0.12 (-0.62%) | 8,545,400 |
23 Feb 2022 | USD | 19.41 | 19.5 | 19.25 | 19.35 | 19.35 | +9.37 (+93.89%) | 26,285,400 |
22 Feb 2022 | USD | 10.29 | 10.54 | 9.97 | 9.98 | 9.98 | -0.53 (-5.04%) | 736,800 |
18 Feb 2022 | USD | 10.5 | 10.7 | 10.38 | 10.51 | 10.51 | -0.05 (-0.47%) | 507,600 |
17 Feb 2022 | USD | 10.69 | 10.83 | 10.51 | 10.56 | 10.56 | -0.29 (-2.67%) | 399,100 |
16 Feb 2022 | USD | 10.52 | 10.93 | 10.5 | 10.85 | 10.85 | +0.26 (+2.46%) | 680,900 |
15 Feb 2022 | USD | 9.9 | 10.65 | 9.89 | 10.59 | 10.59 | +0.88 (+9.06%) | 855,600 |
14 Feb 2022 | USD | 9.72 | 9.89 | 9.51 | 9.71 | 9.71 | +0.06 (+0.62%) | 732,600 |
11 Feb 2022 | USD | 10.37 | 10.37 | 9.51 | 9.65 | 9.65 | -0.74 (-7.12%) | 1,638,300 |