| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 13.15 | 13.22 | 12.77 | 12.87 | 12.87 | -0.23 (-1.76%) | 871,300 |
| 12 Nov 2021 | USD | 13.05 | 13.5 | 12.97 | 13.1 | 13.1 | -0.11 (-0.83%) | 743,100 |
| 11 Nov 2021 | USD | 13.25 | 13.37 | 12.81 | 13.21 | 13.21 | +0.31 (+2.40%) | 1,107,700 |
| 10 Nov 2021 | USD | 12.63 | 13.8 | 12.55 | 12.9 | 12.9 | +0.04 (+0.31%) | 2,356,200 |
| 9 Nov 2021 | USD | 12.72 | 13.42 | 12.52 | 12.86 | 12.86 | +0.17 (+1.34%) | 1,509,200 |
| 8 Nov 2021 | USD | 12.31 | 12.72 | 11.77 | 12.69 | 12.69 | +0.45 (+3.68%) | 1,463,400 |
| 5 Nov 2021 | USD | 12.95 | 13.3 | 11.79 | 12.24 | 12.24 | -1.66 (-11.94%) | 3,254,500 |
| 4 Nov 2021 | USD | 14.47 | 14.63 | 13.81 | 13.9 | 13.9 | -0.46 (-3.20%) | 732,300 |
| 3 Nov 2021 | USD | 13.58 | 14.55 | 13.55 | 14.36 | 14.36 | +0.66 (+4.82%) | 812,300 |
| 2 Nov 2021 | USD | 13.6 | 13.84 | 13.4 | 13.7 | 13.7 | +0.02 (+0.15%) | 432,900 |
| 1 Nov 2021 | USD | 13.33 | 13.86 | 13.18 | 13.68 | 13.68 | +0.41 (+3.09%) | 497,700 |
| 29 Oct 2021 | USD | 13.4 | 13.54 | 13.06 | 13.27 | 13.27 | -0.02 (-0.15%) | 354,000 |
| 28 Oct 2021 | USD | 13.22 | 13.45 | 13.01 | 13.29 | 13.29 | +0.22 (+1.68%) | 478,100 |
| 27 Oct 2021 | USD | 13.04 | 13.29 | 12.9 | 13.07 | 13.07 | -0.07 (-0.53%) | 428,500 |
| 26 Oct 2021 | USD | 13.67 | 13.74 | 12.98 | 13.14 | 13.14 | -0.6 (-4.37%) | 726,100 |
| 25 Oct 2021 | USD | 13.96 | 14.19 | 13.54 | 13.74 | 13.74 | -0.23 (-1.65%) | 601,700 |
| 22 Oct 2021 | USD | 14.6 | 14.6 | 13.92 | 13.97 | 13.97 | -0.49 (-3.39%) | 334,400 |
| 21 Oct 2021 | USD | 14.55 | 14.95 | 14.36 | 14.46 | 14.46 | -0.19 (-1.30%) | 430,400 |
| 20 Oct 2021 | USD | 13.68 | 14.71 | 13.59 | 14.65 | 14.65 | +0.72 (+5.17%) | 702,800 |
| 19 Oct 2021 | USD | 14.24 | 14.24 | 13.87 | 13.93 | 13.93 | -0.3 (-2.11%) | 437,500 |
| 18 Oct 2021 | USD | 14.33 | 14.39 | 14.04 | 14.23 | 14.23 | -0.29 (-2.00%) | 384,100 |
| 15 Oct 2021 | USD | 14.93 | 15.04 | 14.5 | 14.52 | 14.52 | 0.0 (0.0%) | 524,200 |
| 14 Oct 2021 | USD | 14.25 | 14.64 | 14.16 | 14.52 | 14.52 | +0.5 (+3.57%) | 537,200 |
| 13 Oct 2021 | USD | 14.31 | 14.39 | 13.84 | 14.02 | 14.02 | -0.24 (-1.68%) | 340,500 |
| 12 Oct 2021 | USD | 14.8 | 14.85 | 14.19 | 14.26 | 14.26 | -0.58 (-3.91%) | 421,500 |
| 11 Oct 2021 | USD | 14.9 | 15.32 | 14.78 | 14.84 | 14.84 | -0.02 (-0.13%) | 591,900 |
| 8 Oct 2021 | USD | 14.55 | 14.88 | 14.37 | 14.86 | 14.86 | +0.32 (+2.20%) | 448,000 |
| 7 Oct 2021 | USD | 14.43 | 14.72 | 14.25 | 14.54 | 14.54 | +0.38 (+2.68%) | 685,400 |
| 6 Oct 2021 | USD | 14.65 | 15 | 14.07 | 14.16 | 14.16 | -0.81 (-5.41%) | 619,900 |
| 5 Oct 2021 | USD | 15.18 | 15.24 | 14.69 | 14.97 | 14.97 | -0.15 (-0.99%) | 700,400 |
