| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 4.6606 | 4.6731 | 4.5982 | 4.6356 | 57.945 | -0.025 (-0.54%) | 75,240 |
| 26 Jul 1994 | USD | 4.6606 | 4.7356 | 4.6481 | 4.6606 | 58.2575 | +0.05 (+1.08%) | 94,140 |
| 25 Jul 1994 | USD | 4.5982 | 4.6231 | 4.5857 | 4.6106 | 57.6325 | +0.025 (+0.54%) | 41,820 |
| 22 Jul 1994 | USD | 4.6356 | 4.6606 | 4.5357 | 4.5857 | 57.3212 | -0.037 (-0.81%) | 77,840 |
| 21 Jul 1994 | USD | 4.6981 | 4.6981 | 4.5732 | 4.6231 | 57.7888 | -0.062 (-1.33%) | 64,820 |
| 20 Jul 1994 | USD | 4.7356 | 4.7481 | 4.6356 | 4.6856 | 58.57 | -0.062 (-1.32%) | 51,800 |
| 19 Jul 1994 | USD | 4.7481 | 4.7481 | 4.7231 | 4.7481 | 59.3513 | 0.0 (0.0%) | 32,800 |
| 18 Jul 1994 | USD | 4.7481 | 4.7606 | 4.7356 | 4.7481 | 59.3513 | -0.013 (-0.26%) | 51,600 |
| 15 Jul 1994 | USD | 4.7231 | 4.7731 | 4.7106 | 4.7606 | 59.5075 | +0.037 (+0.79%) | 81,080 |
| 14 Jul 1994 | USD | 4.6231 | 4.7981 | 4.6231 | 4.7231 | 59.0388 | +0.113 (+2.44%) | 226,380 |
| 13 Jul 1994 | USD | 4.5482 | 4.6481 | 4.5482 | 4.6106 | 57.6325 | +0.062 (+1.37%) | 92,780 |
| 12 Jul 1994 | USD | 4.4482 | 4.5732 | 4.4482 | 4.5482 | 56.8525 | +0.1 (+2.25%) | 174,300 |
| 11 Jul 1994 | USD | 4.5107 | 4.5232 | 4.4357 | 4.4482 | 55.6025 | -0.075 (-1.66%) | 107,700 |
| 8 Jul 1994 | USD | 4.5107 | 4.5732 | 4.4982 | 4.5232 | 56.54 | -0.037 (-0.82%) | 107,040 |
| 7 Jul 1994 | USD | 4.5982 | 4.6356 | 4.5607 | 4.5607 | 57.0087 | -0.025 (-0.55%) | 72,160 |
| 6 Jul 1994 | USD | 4.5357 | 4.5857 | 4.4982 | 4.5857 | 57.3212 | +0.037 (+0.82%) | 93,680 |
| 5 Jul 1994 | USD | 4.5857 | 4.5857 | 4.5357 | 4.5482 | 56.8525 | -0.037 (-0.82%) | 102,060 |
| 4 Jul 1994 | USD | 4.5857 | 4.5857 | 4.5857 | 4.5857 | 57.3212 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 4.6231 | 4.6481 | 4.5482 | 4.5857 | 57.3212 | -0.05 (-1.08%) | 84,560 |
| 30 Jun 1994 | USD | 4.6856 | 4.6856 | 4.5732 | 4.6356 | 57.945 | -0.05 (-1.07%) | 121,660 |
| 29 Jun 1994 | USD | 4.7231 | 4.7481 | 4.6856 | 4.6856 | 58.57 | +0.013 (+0.27%) | 39,880 |
| 28 Jun 1994 | USD | 4.8855 | 4.8855 | 4.6731 | 4.6731 | 58.4138 | -0.175 (-3.61%) | 210,960 |
| 27 Jun 1994 | USD | 4.7981 | 4.923 | 4.7606 | 4.8481 | 60.6013 | +0.05 (+1.04%) | 83,840 |
| 24 Jun 1994 | USD | 4.8605 | 4.8605 | 4.7606 | 4.7981 | 59.9763 | -0.062 (-1.28%) | 96,040 |
| 23 Jun 1994 | USD | 4.7981 | 4.8855 | 4.7981 | 4.8605 | 60.7563 | +0.037 (+0.78%) | 120,860 |
| 22 Jun 1994 | USD | 4.8356 | 4.8605 | 4.7981 | 4.8231 | 60.2888 | +0.013 (+0.26%) | 68,400 |
| 21 Jun 1994 | USD | 4.8605 | 4.8605 | 4.6856 | 4.8106 | 60.1325 | -0.05 (-1.03%) | 168,900 |
| 20 Jun 1994 | USD | 4.7981 | 4.8605 | 4.7731 | 4.8605 | 60.7563 | -0.013 (-0.26%) | 91,660 |
| 17 Jun 1994 | USD | 4.9105 | 4.9105 | 4.8231 | 4.873 | 60.9125 | -0.013 (-0.26%) | 98,760 |
| 16 Jun 1994 | USD | 4.973 | 4.998 | 4.8855 | 4.8855 | 61.0688 | -0.1 (-2.01%) | 95,580 |
