| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 4.9355 | 4.9605 | 4.7731 | 4.8605 | 60.7563 | -0.062 (-1.27%) | 134,360 |
| 3 May 1994 | USD | 5.023 | 5.023 | 4.923 | 4.923 | 61.5375 | -0.062 (-1.25%) | 98,980 |
| 2 May 1994 | USD | 5.1229 | 5.1229 | 4.948 | 4.9855 | 62.3188 | -0.137 (-2.68%) | 124,360 |
| 29 Apr 1994 | USD | 5.0855 | 5.1354 | 5.023 | 5.1229 | 64.0362 | +0.037 (+0.74%) | 66,080 |
| 28 Apr 1994 | USD | 5.1604 | 5.1604 | 5.048 | 5.0855 | 63.5688 | -0.087 (-1.69%) | 73,140 |
| 27 Apr 1994 | USD | 5.1729 | 5.1729 | 5.1729 | 5.1729 | 64.6612 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 5.2229 | 5.3229 | 5.1229 | 5.1729 | 64.6612 | -0.05 (-0.96%) | 140,600 |
| 25 Apr 1994 | USD | 5.2729 | 5.2729 | 5.1229 | 5.2229 | 65.2862 | +0.187 (+3.72%) | 127,320 |
| 22 Apr 1994 | USD | 5.048 | 5.0605 | 4.9855 | 5.0355 | 62.9438 | +0.037 (+0.75%) | 63,580 |
| 21 Apr 1994 | USD | 4.973 | 5.0605 | 4.973 | 4.998 | 62.475 | +0.025 (+0.50%) | 81,940 |
| 20 Apr 1994 | USD | 5.2604 | 5.2729 | 4.873 | 4.973 | 62.1625 | -0.287 (-5.46%) | 294,180 |
| 19 Apr 1994 | USD | 5.2979 | 5.3478 | 5.1729 | 5.2604 | 65.755 | -0.05 (-0.94%) | 190,640 |
| 18 Apr 1994 | USD | 5.4103 | 5.4603 | 5.2854 | 5.3104 | 66.38 | -0.087 (-1.62%) | 142,540 |
| 15 Apr 1994 | USD | 5.2729 | 5.4228 | 5.2729 | 5.3978 | 67.4725 | +0.112 (+2.13%) | 58,500 |
| 14 Apr 1994 | USD | 5.1729 | 5.3104 | 5.1229 | 5.2854 | 66.0675 | +0.138 (+2.67%) | 78,240 |
| 13 Apr 1994 | USD | 5.3354 | 5.3354 | 5.1229 | 5.1479 | 64.3487 | -0.175 (-3.29%) | 130,920 |
| 12 Apr 1994 | USD | 5.4103 | 5.4353 | 5.3229 | 5.3229 | 66.5362 | -0.062 (-1.16%) | 63,720 |
| 11 Apr 1994 | USD | 5.3354 | 5.3978 | 5.3354 | 5.3853 | 67.3162 | +0.037 (+0.70%) | 78,800 |
| 8 Apr 1994 | USD | 5.3978 | 5.4228 | 5.2979 | 5.3478 | 66.8475 | -0.125 (-2.28%) | 106,120 |
| 7 Apr 1994 | USD | 5.3603 | 5.4853 | 5.3104 | 5.4728 | 68.41 | +0.125 (+2.34%) | 64,840 |
| 6 Apr 1994 | USD | 5.3728 | 5.3978 | 5.2729 | 5.3478 | 66.8475 | +0.012 (+0.23%) | 51,980 |
| 5 Apr 1994 | USD | 5.2229 | 5.3478 | 5.2104 | 5.3354 | 66.6925 | +0.188 (+3.64%) | 78,760 |
| 4 Apr 1994 | USD | 5.1729 | 5.2229 | 5.1104 | 5.1479 | 64.3487 | -0.125 (-2.37%) | 118,660 |
| 1 Apr 1994 | USD | 5.2729 | 5.2729 | 5.2729 | 5.2729 | 65.9112 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 5.3229 | 5.3229 | 5.1854 | 5.2729 | 65.9112 | 0.0 (0.0%) | 80,580 |
| 30 Mar 1994 | USD | 5.2729 | 5.3229 | 5.1479 | 5.2729 | 65.9112 | +0.013 (+0.24%) | 162,860 |
| 29 Mar 1994 | USD | 5.3978 | 5.4228 | 5.2604 | 5.2604 | 65.755 | -0.162 (-2.99%) | 80,920 |
| 28 Mar 1994 | USD | 5.4978 | 5.5103 | 5.4103 | 5.4228 | 67.785 | -0.025 (-0.46%) | 79,560 |
| 25 Mar 1994 | USD | 5.6102 | 5.6227 | 5.4478 | 5.4478 | 68.0975 | -0.138 (-2.46%) | 59,500 |
| 24 Mar 1994 | USD | 5.6477 | 5.6727 | 5.5853 | 5.5853 | 69.8162 | -0.112 (-1.97%) | 45,100 |
