| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 5.6977 | 5.7102 | 5.6227 | 5.6977 | 71.2212 | +0.013 (+0.22%) | 50,880 |
| 22 Mar 1994 | USD | 5.7102 | 5.7227 | 5.6852 | 5.6852 | 71.065 | -0.05 (-0.87%) | 50,200 |
| 21 Mar 1994 | USD | 5.7102 | 5.7477 | 5.6852 | 5.7352 | 71.69 | 0.0 (0.0%) | 70,900 |
| 18 Mar 1994 | USD | 5.7477 | 5.7852 | 5.7102 | 5.7352 | 71.69 | -0.062 (-1.08%) | 137,560 |
| 17 Mar 1994 | USD | 5.6977 | 5.8227 | 5.6602 | 5.7977 | 72.4712 | +0.113 (+1.98%) | 96,000 |
| 16 Mar 1994 | USD | 5.7352 | 5.7352 | 5.6227 | 5.6852 | 71.065 | -0.05 (-0.87%) | 90,940 |
| 15 Mar 1994 | USD | 5.7352 | 5.7977 | 5.6852 | 5.7352 | 71.69 | -0.025 (-0.43%) | 123,160 |
| 14 Mar 1994 | USD | 5.6852 | 5.8102 | 5.6852 | 5.7602 | 72.0025 | +0.062 (+1.10%) | 105,380 |
| 11 Mar 1994 | USD | 5.6477 | 5.6977 | 5.6227 | 5.6977 | 71.2212 | +0.013 (+0.22%) | 40,700 |
| 10 Mar 1994 | USD | 5.6977 | 5.6977 | 5.6727 | 5.6852 | 71.065 | -0.013 (-0.22%) | 21,140 |
| 9 Mar 1994 | USD | 5.6977 | 5.7352 | 5.6602 | 5.6977 | 71.2212 | -0.013 (-0.22%) | 86,580 |
| 8 Mar 1994 | USD | 5.7727 | 5.7977 | 5.6977 | 5.7102 | 71.3775 | -0.062 (-1.08%) | 129,700 |
| 7 Mar 1994 | USD | 5.6352 | 5.7977 | 5.6227 | 5.7727 | 72.1587 | +0.138 (+2.44%) | 136,620 |
| 4 Mar 1994 | USD | 5.6102 | 5.6727 | 5.5853 | 5.6352 | 70.44 | +0.025 (+0.45%) | 118,140 |
| 3 Mar 1994 | USD | 5.5103 | 5.6477 | 5.4603 | 5.6102 | 70.1275 | +0.137 (+2.51%) | 191,540 |
| 2 Mar 1994 | USD | 5.4228 | 5.5103 | 5.3853 | 5.4728 | 68.41 | -0.037 (-0.68%) | 121,280 |
| 1 Mar 1994 | USD | 5.5728 | 5.5728 | 5.4978 | 5.5103 | 68.8787 | -0.062 (-1.12%) | 71,540 |
| 28 Feb 1994 | USD | 5.5103 | 5.6227 | 5.4978 | 5.5728 | 69.66 | +0.113 (+2.06%) | 173,920 |
| 25 Feb 1994 | USD | 5.6602 | 5.6602 | 5.4478 | 5.4603 | 68.2537 | -0.2 (-3.53%) | 217,260 |
| 24 Feb 1994 | USD | 5.7852 | 5.7852 | 5.6352 | 5.6602 | 70.7525 | -0.138 (-2.37%) | 54,380 |
| 23 Feb 1994 | USD | 5.7602 | 5.8476 | 5.7602 | 5.7977 | 72.4712 | +0.037 (+0.65%) | 107,100 |
| 22 Feb 1994 | USD | 5.7102 | 5.7602 | 5.6727 | 5.7602 | 72.0025 | +0.113 (+1.99%) | 91,180 |
| 21 Feb 1994 | USD | 5.6477 | 5.6477 | 5.6477 | 5.6477 | 70.5962 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 5.6852 | 5.6852 | 5.6227 | 5.6477 | 70.5962 | -0.037 (-0.66%) | 36,120 |
| 17 Feb 1994 | USD | 5.7852 | 5.7977 | 5.6477 | 5.6852 | 71.065 | -0.062 (-1.09%) | 60,540 |
| 16 Feb 1994 | USD | 5.7977 | 5.8102 | 5.7227 | 5.7477 | 71.8462 | +0.025 (+0.44%) | 86,780 |
| 15 Feb 1994 | USD | 5.6977 | 5.7352 | 5.6852 | 5.7227 | 71.5337 | +0.025 (+0.44%) | 66,160 |
| 14 Feb 1994 | USD | 5.6727 | 5.7352 | 5.6477 | 5.6977 | 71.2212 | -0.013 (-0.22%) | 123,000 |
| 11 Feb 1994 | USD | 5.7102 | 5.7727 | 5.6852 | 5.7102 | 71.3775 | -0.013 (-0.22%) | 68,900 |
| 10 Feb 1994 | USD | 5.8102 | 5.8102 | 5.7102 | 5.7227 | 71.5337 | -0.087 (-1.51%) | 110,360 |
