| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | USD | 5.1854 | 5.2104 | 5.1229 | 5.1479 | 64.3487 | -0.025 (-0.48%) | 35,800 |
| 28 Dec 1993 | USD | 5.1979 | 5.2229 | 5.1604 | 5.1729 | 64.6612 | -0.05 (-0.96%) | 47,020 |
| 27 Dec 1993 | USD | 5.1979 | 5.2354 | 5.1479 | 5.2229 | 65.2862 | +0.037 (+0.72%) | 57,080 |
| 24 Dec 1993 | USD | 5.1854 | 5.1854 | 5.1854 | 5.1854 | 64.8175 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 5.0355 | 5.1854 | 5.0105 | 5.1854 | 64.8175 | +0.112 (+2.22%) | 40,920 |
| 22 Dec 1993 | USD | 5.1229 | 5.1604 | 5.073 | 5.073 | 63.4125 | -0.062 (-1.22%) | 52,340 |
| 21 Dec 1993 | USD | 5.1979 | 5.1979 | 5.023 | 5.1354 | 64.1925 | -0.075 (-1.44%) | 78,000 |
| 20 Dec 1993 | USD | 5.0855 | 5.2229 | 5.048 | 5.2104 | 65.13 | +0.125 (+2.46%) | 78,020 |
| 17 Dec 1993 | USD | 4.9355 | 5.1104 | 4.9355 | 5.0855 | 63.5688 | +0.163 (+3.30%) | 159,840 |
| 16 Dec 1993 | USD | 4.9855 | 4.9855 | 4.923 | 4.923 | 61.5375 | -0.025 (-0.51%) | 72,720 |
| 15 Dec 1993 | USD | 4.973 | 4.9855 | 4.923 | 4.948 | 61.85 | +0.025 (+0.51%) | 67,200 |
| 14 Dec 1993 | USD | 4.923 | 4.973 | 4.898 | 4.923 | 61.5375 | 0.0 (0.0%) | 52,060 |
| 13 Dec 1993 | USD | 4.898 | 4.923 | 4.8481 | 4.923 | 61.5375 | +0.025 (+0.51%) | 55,100 |
| 10 Dec 1993 | USD | 4.898 | 4.898 | 4.8481 | 4.898 | 61.225 | +0.025 (+0.51%) | 39,200 |
| 9 Dec 1993 | USD | 4.8356 | 4.898 | 4.8356 | 4.873 | 60.9125 | +0.05 (+1.03%) | 80,260 |
| 8 Dec 1993 | USD | 4.9605 | 4.9605 | 4.7731 | 4.8231 | 60.2888 | -0.137 (-2.77%) | 129,040 |
| 7 Dec 1993 | USD | 5.048 | 5.073 | 4.923 | 4.9605 | 62.0063 | -0.025 (-0.50%) | 208,440 |
| 6 Dec 1993 | USD | 4.973 | 5.048 | 4.948 | 4.9855 | 62.3188 | 0.0 (0.0%) | 149,460 |
| 3 Dec 1993 | USD | 4.9605 | 4.9855 | 4.9105 | 4.9855 | 62.3188 | +0.113 (+2.31%) | 148,580 |
| 2 Dec 1993 | USD | 4.8231 | 4.8855 | 4.8106 | 4.873 | 60.9125 | +0.013 (+0.26%) | 56,800 |
| 1 Dec 1993 | USD | 4.8356 | 4.8605 | 4.7731 | 4.8605 | 60.7563 | +0.037 (+0.78%) | 133,440 |
| 30 Nov 1993 | USD | 4.898 | 4.898 | 4.7606 | 4.8231 | 60.2888 | -0.075 (-1.53%) | 102,560 |
| 29 Nov 1993 | USD | 4.948 | 4.9855 | 4.898 | 4.898 | 61.225 | -0.062 (-1.26%) | 53,060 |
| 26 Nov 1993 | USD | 4.973 | 4.998 | 4.9605 | 4.9605 | 62.0063 | 0.0 (0.0%) | 23,020 |
| 25 Nov 1993 | USD | 4.9605 | 4.9605 | 4.9605 | 4.9605 | 62.0063 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 4.923 | 4.973 | 4.923 | 4.9605 | 62.0063 | +0.037 (+0.76%) | 57,320 |
| 23 Nov 1993 | USD | 4.898 | 5.0105 | 4.898 | 4.923 | 61.5375 | +0.037 (+0.77%) | 50,200 |
| 22 Nov 1993 | USD | 4.873 | 4.898 | 4.8481 | 4.8855 | 61.0688 | -0.062 (-1.26%) | 67,320 |
| 19 Nov 1993 | USD | 4.973 | 4.9855 | 4.923 | 4.948 | 61.85 | -0.025 (-0.50%) | 100,500 |
| 18 Nov 1993 | USD | 5.073 | 5.073 | 4.948 | 4.973 | 62.1625 | -0.087 (-1.73%) | 56,700 |
