| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1993 | USD | 4.973 | 4.998 | 4.873 | 4.973 | 62.1625 | -0.037 (-0.75%) | 140,260 |
| 15 Nov 1993 | USD | 5.0979 | 5.1104 | 4.998 | 5.0105 | 62.6313 | -0.037 (-0.74%) | 41,940 |
| 12 Nov 1993 | USD | 4.898 | 5.073 | 4.8855 | 5.048 | 63.1 | +0.175 (+3.59%) | 149,280 |
| 11 Nov 1993 | USD | 4.873 | 4.9105 | 4.8605 | 4.873 | 60.9125 | 0.0 (0.0%) | 58,800 |
| 10 Nov 1993 | USD | 4.898 | 4.898 | 4.8605 | 4.873 | 60.9125 | -0.025 (-0.51%) | 64,420 |
| 9 Nov 1993 | USD | 4.973 | 4.9855 | 4.898 | 4.898 | 61.225 | -0.05 (-1.01%) | 80,180 |
| 8 Nov 1993 | USD | 4.948 | 4.973 | 4.873 | 4.948 | 61.85 | +0.075 (+1.54%) | 72,560 |
| 5 Nov 1993 | USD | 4.998 | 4.998 | 4.8356 | 4.873 | 60.9125 | -0.138 (-2.74%) | 190,380 |
| 4 Nov 1993 | USD | 5.1604 | 5.1604 | 4.973 | 5.0105 | 62.6313 | -0.125 (-2.43%) | 87,740 |
| 3 Nov 1993 | USD | 5.1729 | 5.2229 | 5.073 | 5.1354 | 64.1925 | -0.037 (-0.72%) | 72,840 |
| 2 Nov 1993 | USD | 5.0605 | 5.2229 | 5.0605 | 5.1729 | 64.6612 | +0.137 (+2.73%) | 120,340 |
| 1 Nov 1993 | USD | 5.048 | 5.073 | 4.9855 | 5.0355 | 62.9438 | -0.062 (-1.22%) | 122,760 |
| 29 Oct 1993 | USD | 5.1104 | 5.1354 | 5.0855 | 5.0979 | 63.7238 | -0.025 (-0.49%) | 58,580 |
| 28 Oct 1993 | USD | 5.048 | 5.1604 | 5.048 | 5.1229 | 64.0362 | +0.075 (+1.48%) | 111,180 |
| 27 Oct 1993 | USD | 5.023 | 5.0605 | 4.998 | 5.048 | 63.1 | +0.075 (+1.51%) | 187,880 |
| 26 Oct 1993 | USD | 5.023 | 5.023 | 4.9605 | 4.973 | 62.1625 | -0.05 (-1.00%) | 83,620 |
| 25 Oct 1993 | USD | 5.023 | 5.0605 | 4.998 | 5.023 | 62.7875 | +0.013 (+0.25%) | 63,820 |
| 22 Oct 1993 | USD | 4.998 | 5.0979 | 4.998 | 5.0105 | 62.6313 | +0.037 (+0.75%) | 174,740 |
| 21 Oct 1993 | USD | 5.1479 | 5.1479 | 4.948 | 4.973 | 62.1625 | -0.175 (-3.40%) | 179,860 |
| 20 Oct 1993 | USD | 5.4978 | 5.4978 | 5.0605 | 5.1479 | 64.3487 | -0.1 (-1.91%) | 241,940 |
| 19 Oct 1993 | USD | 5.2354 | 5.2854 | 5.2229 | 5.2479 | 65.5987 | +0.037 (+0.72%) | 33,840 |
| 18 Oct 1993 | USD | 5.2604 | 5.2604 | 5.1854 | 5.2104 | 65.13 | -0.037 (-0.71%) | 29,260 |
| 15 Oct 1993 | USD | 5.2979 | 5.3229 | 5.2354 | 5.2479 | 65.5987 | +0.013 (+0.24%) | 47,940 |
| 14 Oct 1993 | USD | 5.2354 | 5.2479 | 5.2104 | 5.2354 | 65.4425 | +0.037 (+0.72%) | 30,780 |
| 13 Oct 1993 | USD | 5.2104 | 5.2354 | 5.1604 | 5.1979 | 64.9737 | -0.013 (-0.24%) | 34,360 |
| 12 Oct 1993 | USD | 5.3354 | 5.3354 | 5.2104 | 5.2104 | 65.13 | -0.1 (-1.88%) | 50,680 |
| 11 Oct 1993 | USD | 5.3354 | 5.3728 | 5.3104 | 5.3104 | 66.38 | +0.013 (+0.24%) | 21,220 |
| 8 Oct 1993 | USD | 5.2729 | 5.3104 | 5.2354 | 5.2979 | 66.2237 | +0.05 (+0.95%) | 39,840 |
| 7 Oct 1993 | USD | 5.3104 | 5.3354 | 5.2354 | 5.2479 | 65.5987 | -0.062 (-1.18%) | 57,760 |
| 6 Oct 1993 | USD | 5.3229 | 5.3603 | 5.2854 | 5.3104 | 66.38 | +0.025 (+0.47%) | 77,280 |
