| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1993 | USD | 5.3603 | 5.3728 | 5.2604 | 5.2854 | 66.0675 | -0.025 (-0.47%) | 61,080 |
| 4 Oct 1993 | USD | 5.4103 | 5.4478 | 5.3104 | 5.3104 | 66.38 | -0.1 (-1.85%) | 57,680 |
| 1 Oct 1993 | USD | 5.2854 | 5.4353 | 5.2854 | 5.4103 | 67.6287 | +0.137 (+2.61%) | 69,940 |
| 30 Sep 1993 | USD | 5.2479 | 5.3104 | 5.2354 | 5.2729 | 65.9112 | +0.013 (+0.24%) | 39,220 |
| 29 Sep 1993 | USD | 5.1854 | 5.2854 | 5.1854 | 5.2604 | 65.755 | +0.075 (+1.45%) | 51,420 |
| 28 Sep 1993 | USD | 5.1604 | 5.1854 | 5.1354 | 5.1854 | 64.8175 | 0.0 (0.0%) | 30,000 |
| 27 Sep 1993 | USD | 5.1104 | 5.1854 | 5.1104 | 5.1854 | 64.8175 | +0.162 (+3.23%) | 37,240 |
| 24 Sep 1993 | USD | 4.998 | 5.0355 | 4.9855 | 5.023 | 62.7875 | +0.025 (+0.50%) | 36,340 |
| 23 Sep 1993 | USD | 5.0355 | 5.0355 | 4.9855 | 4.998 | 62.475 | -0.025 (-0.50%) | 28,340 |
| 22 Sep 1993 | USD | 5.023 | 5.0605 | 5.023 | 5.023 | 62.7875 | +0.037 (+0.75%) | 44,580 |
| 21 Sep 1993 | USD | 5.0105 | 5.073 | 4.948 | 4.9855 | 62.3188 | +0.025 (+0.50%) | 60,000 |
| 20 Sep 1993 | USD | 5.023 | 5.0855 | 4.9605 | 4.9605 | 62.0063 | -0.062 (-1.24%) | 60,240 |
| 17 Sep 1993 | USD | 5.0605 | 5.1229 | 5.0105 | 5.023 | 62.7875 | -0.125 (-2.43%) | 154,240 |
| 16 Sep 1993 | USD | 5.1979 | 5.1979 | 5.1354 | 5.1479 | 64.3487 | -0.05 (-0.96%) | 63,300 |
| 15 Sep 1993 | USD | 5.2979 | 5.2979 | 5.1979 | 5.1979 | 64.9737 | -0.113 (-2.12%) | 55,620 |
| 14 Sep 1993 | USD | 5.3229 | 5.3229 | 5.2604 | 5.3104 | 66.38 | -0.037 (-0.70%) | 40,320 |
| 13 Sep 1993 | USD | 5.3728 | 5.4228 | 5.3354 | 5.3478 | 66.8475 | -0.025 (-0.47%) | 62,120 |
| 10 Sep 1993 | USD | 5.2229 | 5.3728 | 5.2104 | 5.3728 | 67.16 | +0.175 (+3.36%) | 66,720 |
| 9 Sep 1993 | USD | 5.2604 | 5.3104 | 5.1979 | 5.1979 | 64.9737 | -0.075 (-1.42%) | 51,740 |
| 8 Sep 1993 | USD | 5.3603 | 5.3603 | 5.2604 | 5.2729 | 65.9112 | -0.112 (-2.09%) | 55,920 |
| 7 Sep 1993 | USD | 5.3728 | 5.4353 | 5.3603 | 5.3853 | 67.3162 | -0.013 (-0.23%) | 38,380 |
| 6 Sep 1993 | USD | 5.3978 | 5.3978 | 5.3978 | 5.3978 | 67.4725 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 5.3478 | 5.4228 | 5.3478 | 5.3978 | 67.4725 | +0.087 (+1.65%) | 60,060 |
| 2 Sep 1993 | USD | 5.2854 | 5.3229 | 5.1604 | 5.3104 | 66.38 | +0.025 (+0.47%) | 62,500 |
| 1 Sep 1993 | USD | 5.3229 | 5.3354 | 5.2729 | 5.2854 | 66.0675 | -0.062 (-1.17%) | 58,080 |
| 31 Aug 1993 | USD | 5.3978 | 5.3978 | 5.3104 | 5.3478 | 66.8475 | -0.05 (-0.93%) | 69,860 |
| 30 Aug 1993 | USD | 5.3229 | 5.3978 | 5.3229 | 5.3978 | 67.4725 | +0.075 (+1.41%) | 55,740 |
| 27 Aug 1993 | USD | 5.3229 | 5.3354 | 5.2979 | 5.3229 | 66.5362 | -0.013 (-0.23%) | 58,940 |
| 26 Aug 1993 | USD | 5.3603 | 5.3978 | 5.3354 | 5.3354 | 66.6925 | -0.05 (-0.93%) | 92,840 |
| 25 Aug 1993 | USD | 5.2854 | 5.3853 | 5.2854 | 5.3853 | 67.3162 | +0.1 (+1.89%) | 173,900 |
