| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 15.45 | 15.8 | 15.17 | 15.78 | 15.78 | +0.23 (+1.48%) | 611,000 |
| 19 Aug 2021 | USD | 15.54 | 15.83 | 15.38 | 15.55 | 15.55 | -0.27 (-1.71%) | 890,600 |
| 18 Aug 2021 | USD | 16.08 | 16.46 | 15.79 | 15.82 | 15.82 | -0.42 (-2.59%) | 491,100 |
| 17 Aug 2021 | USD | 16.47 | 16.55 | 15.97 | 16.24 | 16.24 | -0.58 (-3.45%) | 739,200 |
| 16 Aug 2021 | USD | 16.89 | 17.07 | 16.58 | 16.82 | 16.82 | -0.35 (-2.04%) | 673,700 |
| 13 Aug 2021 | USD | 17.43 | 17.53 | 17.06 | 17.17 | 17.17 | -0.26 (-1.49%) | 461,100 |
| 12 Aug 2021 | USD | 17.25 | 17.54 | 17 | 17.43 | 17.43 | +0.13 (+0.75%) | 709,500 |
| 11 Aug 2021 | USD | 17.08 | 17.44 | 16.6 | 17.3 | 17.3 | +0.36 (+2.13%) | 638,400 |
| 10 Aug 2021 | USD | 16.41 | 17.12 | 16.29 | 16.94 | 16.94 | +0.48 (+2.92%) | 536,000 |
| 9 Aug 2021 | USD | 16.47 | 16.67 | 16.17 | 16.46 | 16.46 | -0.14 (-0.84%) | 713,300 |
| 6 Aug 2021 | USD | 16.52 | 16.78 | 16.03 | 16.6 | 16.6 | +0.28 (+1.72%) | 521,000 |
| 5 Aug 2021 | USD | 16.41 | 17.5 | 16.05 | 16.32 | 16.32 | -0.6 (-3.55%) | 1,020,800 |
| 4 Aug 2021 | USD | 17.19 | 17.41 | 16.85 | 16.92 | 16.92 | -0.58 (-3.31%) | 789,800 |
| 3 Aug 2021 | USD | 17.44 | 17.85 | 16.85 | 17.5 | 17.5 | +0.22 (+1.27%) | 531,300 |
| 2 Aug 2021 | USD | 17.54 | 17.91 | 16.98 | 17.28 | 17.28 | -0.13 (-0.75%) | 882,800 |
| 30 Jul 2021 | USD | 17.46 | 18.14 | 17.31 | 17.41 | 17.41 | -0.26 (-1.47%) | 660,700 |
| 29 Jul 2021 | USD | 17.43 | 17.95 | 17.21 | 17.67 | 17.67 | +0.61 (+3.58%) | 953,800 |
| 28 Jul 2021 | USD | 17.02 | 17.41 | 16.6 | 17.06 | 17.06 | +0.27 (+1.61%) | 544,300 |
| 27 Jul 2021 | USD | 17.19 | 17.23 | 16.33 | 16.79 | 16.79 | -0.45 (-2.61%) | 723,700 |
| 26 Jul 2021 | USD | 17.17 | 17.31 | 16.57 | 17.24 | 17.24 | +0.2 (+1.17%) | 695,000 |
| 23 Jul 2021 | USD | 17.17 | 17.17 | 16.55 | 17.04 | 17.04 | +0.12 (+0.71%) | 453,500 |
| 22 Jul 2021 | USD | 17.06 | 17.3 | 16.58 | 16.92 | 16.92 | -0.39 (-2.25%) | 683,400 |
| 21 Jul 2021 | USD | 17.36 | 17.83 | 17.13 | 17.31 | 17.31 | +0.35 (+2.06%) | 1,241,500 |
| 20 Jul 2021 | USD | 16.1 | 17.3 | 15.78 | 16.96 | 16.96 | +0.98 (+6.13%) | 1,267,600 |
| 19 Jul 2021 | USD | 15.18 | 16.42 | 15.16 | 15.98 | 15.98 | +0.12 (+0.76%) | 1,746,100 |
| 16 Jul 2021 | USD | 18.05 | 18.42 | 15.82 | 15.86 | 15.86 | -2.14 (-11.89%) | 2,025,300 |
| 15 Jul 2021 | USD | 17.97 | 18.5 | 17.75 | 18 | 18 | -0.3 (-1.64%) | 560,600 |
| 14 Jul 2021 | USD | 18.79 | 19.27 | 18.26 | 18.3 | 18.3 | -0.25 (-1.35%) | 828,600 |
| 13 Jul 2021 | USD | 19.47 | 19.5 | 18.44 | 18.55 | 18.55 | -0.78 (-4.04%) | 1,107,000 |
| 12 Jul 2021 | USD | 19 | 19.47 | 18.63 | 19.33 | 19.33 | +0.23 (+1.20%) | 642,200 |
