| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1993 | USD | 5.3104 | 5.3478 | 5.2479 | 5.2854 | 66.0675 | +0.1 (+1.93%) | 159,780 |
| 23 Aug 1993 | USD | 5.1854 | 5.1979 | 5.1604 | 5.1854 | 64.8175 | +0.013 (+0.24%) | 47,120 |
| 20 Aug 1993 | USD | 5.1604 | 5.1854 | 5.1604 | 5.1729 | 64.6612 | +0.013 (+0.24%) | 39,640 |
| 19 Aug 1993 | USD | 5.1104 | 5.1729 | 5.0979 | 5.1604 | 64.505 | 0.0 (0.0%) | 62,460 |
| 18 Aug 1993 | USD | 5.2229 | 5.2854 | 5.1604 | 5.1604 | 64.505 | -0.062 (-1.20%) | 94,540 |
| 17 Aug 1993 | USD | 5.1979 | 5.2979 | 5.1854 | 5.2229 | 65.2862 | +0.1 (+1.95%) | 155,580 |
| 16 Aug 1993 | USD | 5.073 | 5.1354 | 5.0605 | 5.1229 | 64.0362 | +0.062 (+1.23%) | 25,640 |
| 13 Aug 1993 | USD | 4.998 | 5.073 | 4.998 | 5.0605 | 63.2563 | -0.025 (-0.49%) | 62,120 |
| 12 Aug 1993 | USD | 5.1104 | 5.1354 | 5.073 | 5.0855 | 63.5688 | -0.025 (-0.49%) | 49,820 |
| 11 Aug 1993 | USD | 5.0855 | 5.1354 | 5.0605 | 5.1104 | 63.88 | +0.037 (+0.74%) | 50,020 |
| 10 Aug 1993 | USD | 4.973 | 5.1104 | 4.9605 | 5.073 | 63.4125 | +0.113 (+2.27%) | 64,520 |
| 9 Aug 1993 | USD | 4.923 | 4.973 | 4.9105 | 4.9605 | 62.0063 | +0.037 (+0.76%) | 33,560 |
| 6 Aug 1993 | USD | 4.9355 | 4.998 | 4.923 | 4.923 | 61.5375 | -0.013 (-0.25%) | 37,060 |
| 5 Aug 1993 | USD | 4.898 | 4.948 | 4.898 | 4.9355 | 61.6938 | +0.025 (+0.51%) | 64,000 |
| 4 Aug 1993 | USD | 4.923 | 4.948 | 4.8855 | 4.9105 | 61.3813 | -0.013 (-0.25%) | 54,320 |
| 3 Aug 1993 | USD | 4.948 | 4.9605 | 4.898 | 4.923 | 61.5375 | 0.0 (0.0%) | 28,840 |
| 2 Aug 1993 | USD | 4.9355 | 4.9355 | 4.898 | 4.923 | 61.5375 | -0.037 (-0.76%) | 33,560 |
| 30 Jul 1993 | USD | 4.948 | 4.998 | 4.923 | 4.9605 | 62.0063 | 0.0 (0.0%) | 78,720 |
| 29 Jul 1993 | USD | 4.9605 | 4.9855 | 4.948 | 4.9605 | 62.0063 | +0.05 (+1.02%) | 87,740 |
| 28 Jul 1993 | USD | 4.8231 | 4.9605 | 4.8231 | 4.9105 | 61.3813 | +0.112 (+2.34%) | 138,100 |
| 27 Jul 1993 | USD | 5.023 | 5.0355 | 4.7981 | 4.7981 | 59.9763 | -0.25 (-4.95%) | 358,700 |
| 26 Jul 1993 | USD | 4.9855 | 5.048 | 4.973 | 5.048 | 63.1 | +0.075 (+1.51%) | 47,760 |
| 23 Jul 1993 | USD | 4.9605 | 5.0105 | 4.948 | 4.973 | 62.1625 | +0.037 (+0.76%) | 80,980 |
| 22 Jul 1993 | USD | 5.0105 | 5.0355 | 4.9355 | 4.9355 | 61.6938 | -0.075 (-1.50%) | 62,300 |
| 21 Jul 1993 | USD | 5.0355 | 5.048 | 4.9355 | 5.0105 | 62.6313 | -0.025 (-0.50%) | 66,600 |
| 20 Jul 1993 | USD | 5.1354 | 5.1354 | 5.023 | 5.0355 | 62.9438 | -0.1 (-1.95%) | 96,980 |
| 19 Jul 1993 | USD | 5.1104 | 5.1604 | 5.0979 | 5.1354 | 64.1925 | +0.013 (+0.24%) | 65,260 |
| 16 Jul 1993 | USD | 5.0855 | 5.1604 | 5.0855 | 5.1229 | 64.0362 | +0.05 (+0.98%) | 68,520 |
| 15 Jul 1993 | USD | 5.1104 | 5.1104 | 4.9855 | 5.073 | 63.4125 | -0.037 (-0.73%) | 84,280 |
| 14 Jul 1993 | USD | 5.1354 | 5.1354 | 5.073 | 5.1104 | 63.88 | -0.013 (-0.24%) | 37,020 |
