| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1993 | USD | 5.0855 | 5.2104 | 5.0855 | 5.1229 | 64.0362 | +0.05 (+0.98%) | 86,600 |
| 12 Jul 1993 | USD | 5.0105 | 5.0855 | 4.998 | 5.073 | 63.4125 | +0.062 (+1.25%) | 25,700 |
| 9 Jul 1993 | USD | 5.0855 | 5.0855 | 4.9855 | 5.0105 | 62.6313 | -0.062 (-1.23%) | 35,940 |
| 8 Jul 1993 | USD | 5.0979 | 5.1229 | 5.048 | 5.073 | 63.4125 | 0.0 (0.0%) | 59,160 |
| 7 Jul 1993 | USD | 5.0605 | 5.1104 | 5.048 | 5.073 | 63.4125 | +0.025 (+0.50%) | 40,480 |
| 6 Jul 1993 | USD | 4.973 | 5.0855 | 4.948 | 5.048 | 63.1 | +0.075 (+1.51%) | 61,860 |
| 5 Jul 1993 | USD | 4.973 | 4.973 | 4.973 | 4.973 | 62.1625 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 5.023 | 5.0355 | 4.948 | 4.973 | 62.1625 | -0.05 (-1.00%) | 72,340 |
| 1 Jul 1993 | USD | 5.0979 | 5.1104 | 5.023 | 5.023 | 62.7875 | -0.075 (-1.47%) | 86,840 |
| 30 Jun 1993 | USD | 5.073 | 5.1479 | 5.0605 | 5.0979 | 63.7238 | -0.025 (-0.49%) | 103,580 |
| 29 Jun 1993 | USD | 5.0355 | 5.1479 | 5.0355 | 5.1229 | 64.0362 | +0.112 (+2.24%) | 111,340 |
| 28 Jun 1993 | USD | 4.9855 | 5.048 | 4.9605 | 5.0105 | 62.6313 | +0.037 (+0.75%) | 75,880 |
| 25 Jun 1993 | USD | 4.9855 | 4.9855 | 4.9355 | 4.973 | 62.1625 | -0.013 (-0.25%) | 69,780 |
| 24 Jun 1993 | USD | 4.9355 | 4.9855 | 4.873 | 4.9855 | 62.3188 | +0.013 (+0.25%) | 91,840 |
| 23 Jun 1993 | USD | 4.923 | 4.9855 | 4.9105 | 4.973 | 62.1625 | +0.05 (+1.02%) | 87,840 |
| 22 Jun 1993 | USD | 4.8231 | 4.9355 | 4.8231 | 4.923 | 61.5375 | +0.175 (+3.68%) | 167,800 |
| 21 Jun 1993 | USD | 4.7981 | 4.8231 | 4.7356 | 4.7481 | 59.3513 | -0.05 (-1.04%) | 69,300 |
| 18 Jun 1993 | USD | 4.8356 | 4.8356 | 4.7981 | 4.7981 | 59.9763 | +0.025 (+0.52%) | 76,760 |
| 17 Jun 1993 | USD | 4.7231 | 4.7731 | 4.7106 | 4.7731 | 59.6638 | +0.062 (+1.33%) | 52,980 |
| 16 Jun 1993 | USD | 4.6481 | 4.7356 | 4.6481 | 4.7106 | 58.8825 | +0.062 (+1.34%) | 49,560 |
| 15 Jun 1993 | USD | 4.6981 | 4.7231 | 4.6231 | 4.6481 | 58.1013 | -0.037 (-0.80%) | 54,680 |
| 14 Jun 1993 | USD | 4.6981 | 4.7481 | 4.6856 | 4.6856 | 58.57 | +0.087 (+1.90%) | 98,700 |
| 11 Jun 1993 | USD | 4.6356 | 4.6606 | 4.5607 | 4.5982 | 57.4775 | -0.037 (-0.81%) | 130,820 |
| 10 Jun 1993 | USD | 4.6856 | 4.6981 | 4.6356 | 4.6356 | 57.945 | -0.075 (-1.59%) | 145,520 |
| 9 Jun 1993 | USD | 4.8231 | 4.8356 | 4.6856 | 4.7106 | 58.8825 | -0.1 (-2.08%) | 99,560 |
| 8 Jun 1993 | USD | 4.8855 | 4.8855 | 4.8106 | 4.8106 | 60.1325 | -0.062 (-1.28%) | 43,520 |
| 7 Jun 1993 | USD | 4.8605 | 4.898 | 4.8481 | 4.873 | 60.9125 | +0.05 (+1.03%) | 121,540 |
| 4 Jun 1993 | USD | 4.8855 | 4.8855 | 4.8231 | 4.8231 | 60.2888 | -0.075 (-1.53%) | 44,840 |
| 3 Jun 1993 | USD | 4.973 | 4.9855 | 4.898 | 4.898 | 61.225 | -0.05 (-1.01%) | 38,840 |
| 2 Jun 1993 | USD | 4.9355 | 4.9605 | 4.898 | 4.948 | 61.85 | +0.025 (+0.51%) | 92,980 |
