| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | USD | 4.8106 | 4.973 | 4.7981 | 4.923 | 61.5375 | +0.112 (+2.34%) | 76,020 |
| 31 May 1993 | USD | 4.8106 | 4.8106 | 4.8106 | 4.8106 | 60.1325 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 4.898 | 4.9105 | 4.8106 | 4.8106 | 60.1325 | -0.125 (-2.53%) | 27,240 |
| 27 May 1993 | USD | 4.8356 | 4.948 | 4.8356 | 4.9355 | 61.6938 | +0.1 (+2.07%) | 102,100 |
| 26 May 1993 | USD | 4.898 | 4.898 | 4.7606 | 4.8356 | 60.445 | -0.013 (-0.26%) | 155,940 |
| 25 May 1993 | USD | 4.873 | 4.873 | 4.8231 | 4.8481 | 60.6013 | +0.05 (+1.04%) | 195,260 |
| 24 May 1993 | USD | 4.7231 | 4.7981 | 4.7231 | 4.7981 | 59.9763 | +0.15 (+3.23%) | 100,220 |
| 21 May 1993 | USD | 4.7106 | 4.7356 | 4.6481 | 4.6481 | 58.1013 | -0.062 (-1.33%) | 216,720 |
| 20 May 1993 | USD | 4.7981 | 4.8106 | 4.7106 | 4.7106 | 58.8825 | -0.05 (-1.05%) | 166,960 |
| 19 May 1993 | USD | 4.7731 | 4.7856 | 4.6856 | 4.7606 | 59.5075 | -0.05 (-1.04%) | 127,580 |
| 18 May 1993 | USD | 4.948 | 4.948 | 4.7981 | 4.8106 | 60.1325 | -0.15 (-3.02%) | 163,360 |
| 17 May 1993 | USD | 5.0105 | 5.0105 | 4.948 | 4.9605 | 62.0063 | -0.037 (-0.75%) | 98,000 |
| 14 May 1993 | USD | 5.1104 | 5.1354 | 4.998 | 4.998 | 62.475 | -0.15 (-2.91%) | 149,500 |
| 13 May 1993 | USD | 4.998 | 5.1479 | 4.998 | 5.1479 | 64.3487 | +0.087 (+1.73%) | 268,000 |
| 12 May 1993 | USD | 4.8356 | 5.073 | 4.8356 | 5.0605 | 63.2563 | +0.188 (+3.85%) | 197,300 |
| 11 May 1993 | USD | 4.8481 | 4.898 | 4.7731 | 4.873 | 60.9125 | +0.025 (+0.51%) | 89,120 |
| 10 May 1993 | USD | 4.7981 | 4.898 | 4.7981 | 4.8481 | 60.6013 | +0.075 (+1.57%) | 86,500 |
| 7 May 1993 | USD | 4.8481 | 4.8481 | 4.7731 | 4.7731 | 59.6638 | -0.062 (-1.29%) | 90,420 |
| 6 May 1993 | USD | 4.8231 | 4.873 | 4.7981 | 4.8356 | 60.445 | +0.062 (+1.31%) | 168,120 |
| 5 May 1993 | USD | 4.6606 | 4.7731 | 4.6606 | 4.7731 | 59.6638 | +0.113 (+2.41%) | 171,080 |
| 4 May 1993 | USD | 4.6731 | 4.6981 | 4.6481 | 4.6606 | 58.2575 | -0.013 (-0.27%) | 126,520 |
| 3 May 1993 | USD | 4.6981 | 4.6981 | 4.6231 | 4.6731 | 58.4138 | -0.025 (-0.53%) | 46,480 |
| 30 Apr 1993 | USD | 4.7356 | 4.7356 | 4.6481 | 4.6981 | 58.7263 | -0.013 (-0.27%) | 158,560 |
| 29 Apr 1993 | USD | 4.6356 | 4.7106 | 4.6231 | 4.7106 | 58.8825 | +0.1 (+2.17%) | 215,820 |
| 28 Apr 1993 | USD | 4.6356 | 4.6481 | 4.5982 | 4.6106 | 57.6325 | -0.025 (-0.54%) | 56,540 |
| 27 Apr 1993 | USD | 4.6231 | 4.6356 | 4.5982 | 4.6356 | 57.945 | 0.0 (0.0%) | 151,880 |
| 26 Apr 1993 | USD | 4.6856 | 4.6856 | 4.6231 | 4.6356 | 57.945 | -0.025 (-0.54%) | 235,840 |
| 23 Apr 1993 | USD | 4.6481 | 4.6731 | 4.6356 | 4.6606 | 58.2575 | 0.0 (0.0%) | 293,780 |
| 22 Apr 1993 | USD | 4.6481 | 4.6731 | 4.6356 | 4.6606 | 58.2575 | -0.025 (-0.53%) | 1,673,680 |
| 21 Apr 1993 | USD | 4.7106 | 4.7106 | 4.6731 | 4.6856 | 58.57 | -0.087 (-1.83%) | 137,660 |
