| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1993 | USD | 4.8231 | 4.8231 | 4.7731 | 4.7731 | 59.6638 | -0.05 (-1.04%) | 69,260 |
| 19 Apr 1993 | USD | 4.7981 | 4.8356 | 4.7606 | 4.8231 | 60.2888 | +0.013 (+0.26%) | 162,780 |
| 16 Apr 1993 | USD | 4.7356 | 4.8356 | 4.7231 | 4.8106 | 60.1325 | +0.075 (+1.58%) | 109,600 |
| 15 Apr 1993 | USD | 4.7981 | 4.8106 | 4.7356 | 4.7356 | 59.195 | -0.062 (-1.30%) | 112,900 |
| 14 Apr 1993 | USD | 4.873 | 4.8855 | 4.7731 | 4.7981 | 59.9763 | -0.075 (-1.54%) | 122,760 |
| 13 Apr 1993 | USD | 4.5982 | 4.9105 | 4.5982 | 4.873 | 60.9125 | +0.35 (+7.73%) | 246,840 |
| 12 Apr 1993 | USD | 4.5232 | 4.5482 | 4.4982 | 4.5232 | 56.54 | +0.013 (+0.28%) | 55,060 |
| 9 Apr 1993 | USD | 4.5107 | 4.5107 | 4.5107 | 4.5107 | 56.3837 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 4.4607 | 4.5232 | 4.4607 | 4.5107 | 56.3837 | +0.087 (+1.98%) | 67,620 |
| 7 Apr 1993 | USD | 4.4982 | 4.4982 | 4.4232 | 4.4232 | 55.29 | -0.087 (-1.94%) | 88,060 |
| 6 Apr 1993 | USD | 4.5232 | 4.5732 | 4.5107 | 4.5107 | 56.3837 | -0.013 (-0.28%) | 47,680 |
| 5 Apr 1993 | USD | 4.5482 | 4.5732 | 4.5107 | 4.5232 | 56.54 | -0.025 (-0.55%) | 57,660 |
| 2 Apr 1993 | USD | 4.5732 | 4.6106 | 4.5357 | 4.5482 | 56.8525 | -0.062 (-1.35%) | 39,780 |
| 1 Apr 1993 | USD | 4.6106 | 4.6231 | 4.5732 | 4.6106 | 57.6325 | +0.025 (+0.54%) | 30,820 |
| 31 Mar 1993 | USD | 4.5982 | 4.6231 | 4.5732 | 4.5857 | 57.3212 | +0.013 (+0.27%) | 50,680 |
| 30 Mar 1993 | USD | 4.6731 | 4.6731 | 4.5357 | 4.5732 | 57.165 | -0.075 (-1.61%) | 34,840 |
| 29 Mar 1993 | USD | 4.6231 | 4.6606 | 4.5982 | 4.6481 | 58.1013 | +0.05 (+1.09%) | 46,800 |
| 26 Mar 1993 | USD | 4.5982 | 4.5982 | 4.5607 | 4.5982 | 57.4775 | 0.0 (0.0%) | 29,300 |
| 25 Mar 1993 | USD | 4.5857 | 4.6106 | 4.5732 | 4.5982 | 57.4775 | +0.025 (+0.55%) | 48,200 |
| 24 Mar 1993 | USD | 4.5732 | 4.6231 | 4.5607 | 4.5732 | 57.165 | 0.0 (0.0%) | 76,420 |
| 23 Mar 1993 | USD | 4.7231 | 4.7231 | 4.5607 | 4.5732 | 57.165 | -0.2 (-4.19%) | 170,720 |
| 22 Mar 1993 | USD | 4.6731 | 4.7856 | 4.5982 | 4.7731 | 59.6638 | -0.037 (-0.78%) | 156,820 |
| 19 Mar 1993 | USD | 4.873 | 4.873 | 4.8106 | 4.8106 | 60.1325 | +0.025 (+0.52%) | 80,920 |
| 18 Mar 1993 | USD | 4.7356 | 4.8231 | 4.7106 | 4.7856 | 59.82 | +0.037 (+0.79%) | 65,280 |
| 17 Mar 1993 | USD | 4.6981 | 4.7731 | 4.6731 | 4.7481 | 59.3513 | +0.05 (+1.06%) | 35,760 |
| 16 Mar 1993 | USD | 4.5982 | 4.7231 | 4.5982 | 4.6981 | 58.7263 | +0.1 (+2.17%) | 33,140 |
| 15 Mar 1993 | USD | 4.6481 | 4.6731 | 4.5732 | 4.5982 | 57.4775 | -0.062 (-1.34%) | 59,280 |
| 12 Mar 1993 | USD | 4.6731 | 4.6981 | 4.6481 | 4.6606 | 58.2575 | -0.05 (-1.06%) | 58,200 |
| 11 Mar 1993 | USD | 4.7606 | 4.7856 | 4.7106 | 4.7106 | 58.8825 | -0.062 (-1.31%) | 56,540 |
| 10 Mar 1993 | USD | 4.6731 | 4.7731 | 4.6481 | 4.7731 | 59.6638 | +0.1 (+2.14%) | 75,700 |
