| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1993 | USD | 4.6731 | 4.6856 | 4.6356 | 4.6731 | 58.4138 | 0.0 (0.0%) | 73,580 |
| 8 Mar 1993 | USD | 4.5982 | 4.6856 | 4.5982 | 4.6731 | 58.4138 | +0.1 (+2.18%) | 83,620 |
| 5 Mar 1993 | USD | 4.6231 | 4.6481 | 4.5482 | 4.5732 | 57.165 | -0.05 (-1.08%) | 56,560 |
| 4 Mar 1993 | USD | 4.6106 | 4.6231 | 4.5732 | 4.6231 | 57.7888 | 0.0 (0.0%) | 69,560 |
| 3 Mar 1993 | USD | 4.6231 | 4.6481 | 4.5982 | 4.6231 | 57.7888 | -0.025 (-0.54%) | 50,860 |
| 2 Mar 1993 | USD | 4.6106 | 4.6606 | 4.5732 | 4.6481 | 58.1013 | 0.0 (0.0%) | 95,980 |
| 1 Mar 1993 | USD | 4.6856 | 4.7231 | 4.6481 | 4.6481 | 58.1013 | -0.05 (-1.06%) | 77,940 |
| 26 Feb 1993 | USD | 4.6356 | 4.6981 | 4.6231 | 4.6981 | 58.7263 | +0.062 (+1.35%) | 114,660 |
| 25 Feb 1993 | USD | 4.5857 | 4.6356 | 4.5607 | 4.6356 | 57.945 | +0.05 (+1.09%) | 122,640 |
| 24 Feb 1993 | USD | 4.4982 | 4.6231 | 4.4857 | 4.5857 | 57.3212 | +0.138 (+3.09%) | 229,640 |
| 23 Feb 1993 | USD | 4.4732 | 4.4982 | 4.3732 | 4.4482 | 55.6025 | -0.05 (-1.11%) | 90,660 |
| 22 Feb 1993 | USD | 4.2983 | 4.4982 | 4.2858 | 4.4982 | 56.2275 | +0.2 (+4.65%) | 127,520 |
| 19 Feb 1993 | USD | 4.3233 | 4.3233 | 4.2483 | 4.2983 | 53.7287 | -0.013 (-0.29%) | 50,100 |
| 18 Feb 1993 | USD | 4.3982 | 4.3982 | 4.2608 | 4.3108 | 53.885 | -0.087 (-1.99%) | 51,600 |
| 17 Feb 1993 | USD | 4.2733 | 4.3982 | 4.2608 | 4.3982 | 54.9775 | +0.05 (+1.15%) | 76,000 |
| 16 Feb 1993 | USD | 4.4607 | 4.4732 | 4.3108 | 4.3483 | 54.3537 | -0.112 (-2.52%) | 58,120 |
| 15 Feb 1993 | USD | 4.4607 | 4.4607 | 4.4607 | 4.4607 | 55.7587 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 4.3982 | 4.5232 | 4.3857 | 4.4607 | 55.7587 | +0.075 (+1.71%) | 82,720 |
| 11 Feb 1993 | USD | 4.3857 | 4.4232 | 4.3358 | 4.3857 | 54.8212 | -0.013 (-0.28%) | 52,880 |
| 10 Feb 1993 | USD | 4.3607 | 4.4232 | 4.3483 | 4.3982 | 54.9775 | +0.013 (+0.29%) | 89,720 |
| 9 Feb 1993 | USD | 4.3607 | 4.4232 | 4.3358 | 4.3857 | 54.8212 | +0.05 (+1.15%) | 39,000 |
| 8 Feb 1993 | USD | 4.4607 | 4.4732 | 4.3233 | 4.3358 | 54.1975 | -0.137 (-3.07%) | 36,980 |
| 5 Feb 1993 | USD | 4.4732 | 4.4982 | 4.4232 | 4.4732 | 55.915 | -0.025 (-0.56%) | 83,980 |
| 4 Feb 1993 | USD | 4.3607 | 4.4982 | 4.3607 | 4.4982 | 56.2275 | +0.138 (+3.15%) | 148,820 |
| 3 Feb 1993 | USD | 4.1983 | 4.3732 | 4.1858 | 4.3607 | 54.5087 | +0.175 (+4.18%) | 168,100 |
| 2 Feb 1993 | USD | 4.0734 | 4.1858 | 4.0734 | 4.1858 | 52.3225 | +0.112 (+2.76%) | 99,340 |
| 1 Feb 1993 | USD | 4.0359 | 4.0859 | 3.9984 | 4.0734 | 50.9175 | +0.037 (+0.93%) | 72,440 |
| 29 Jan 1993 | USD | 4.0359 | 4.0484 | 4.0234 | 4.0359 | 50.4487 | +0.013 (+0.31%) | 39,640 |
| 28 Jan 1993 | USD | 4.0484 | 4.0484 | 4.0234 | 4.0234 | 50.2925 | 0.0 (0.0%) | 52,220 |
| 27 Jan 1993 | USD | 4.0984 | 4.1108 | 4.0234 | 4.0234 | 50.2925 | -0.075 (-1.83%) | 64,420 |
