| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1993 | USD | 4.1858 | 4.1858 | 4.0859 | 4.0984 | 51.23 | -0.037 (-0.90%) | 61,520 |
| 25 Jan 1993 | USD | 4.0734 | 4.1358 | 4.0609 | 4.1358 | 51.6975 | +0.05 (+1.22%) | 47,080 |
| 22 Jan 1993 | USD | 4.0359 | 4.0859 | 3.9984 | 4.0859 | 51.0737 | +0.05 (+1.24%) | 80,300 |
| 21 Jan 1993 | USD | 3.9734 | 4.0859 | 3.9109 | 4.0359 | 50.4487 | +0.037 (+0.94%) | 172,500 |
| 20 Jan 1993 | USD | 3.9984 | 4.0734 | 3.9859 | 3.9984 | 49.98 | -0.2 (-4.76%) | 273,700 |
| 19 Jan 1993 | USD | 4.1858 | 4.1983 | 4.1608 | 4.1983 | 52.4787 | 0.0 (0.0%) | 52,660 |
| 18 Jan 1993 | USD | 4.1483 | 4.1983 | 4.1358 | 4.1983 | 52.4787 | +0.025 (+0.60%) | 37,280 |
| 15 Jan 1993 | USD | 4.2233 | 4.2358 | 4.1233 | 4.1733 | 52.1662 | 0.0 (0.0%) | 78,840 |
| 14 Jan 1993 | USD | 4.1108 | 4.2233 | 4.0859 | 4.1733 | 52.1662 | +0.125 (+3.09%) | 160,780 |
| 13 Jan 1993 | USD | 4.0109 | 4.0484 | 3.9859 | 4.0484 | 50.605 | +0.037 (+0.93%) | 74,000 |
| 12 Jan 1993 | USD | 4.0609 | 4.0859 | 3.9984 | 4.0109 | 50.1362 | -0.025 (-0.62%) | 51,260 |
| 11 Jan 1993 | USD | 3.9984 | 4.0609 | 3.9984 | 4.0359 | 50.4487 | +0.025 (+0.62%) | 89,860 |
| 8 Jan 1993 | USD | 3.9984 | 4.0609 | 3.9984 | 4.0109 | 50.1362 | -0.037 (-0.93%) | 72,320 |
| 7 Jan 1993 | USD | 4.0484 | 4.0984 | 4.0359 | 4.0484 | 50.605 | -0.013 (-0.31%) | 108,980 |
| 6 Jan 1993 | USD | 4.0734 | 4.0859 | 4.0234 | 4.0609 | 50.7612 | +0.087 (+2.20%) | 192,300 |
| 5 Jan 1993 | USD | 4.0734 | 4.0734 | 3.9484 | 3.9734 | 49.6675 | -0.137 (-3.34%) | 111,760 |
| 4 Jan 1993 | USD | 4.1483 | 4.1483 | 4.0859 | 4.1108 | 51.385 | +0.05 (+1.23%) | 71,840 |
| 1 Jan 1993 | USD | 4.0609 | 4.0609 | 4.0609 | 4.0609 | 50.7612 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 4.0984 | 4.1233 | 4.0609 | 4.0609 | 50.7612 | -0.062 (-1.51%) | 37,040 |
| 30 Dec 1992 | USD | 4.0609 | 4.1233 | 4.0109 | 4.1233 | 51.5412 | +0.062 (+1.54%) | 55,820 |
| 29 Dec 1992 | USD | 4.0234 | 4.0984 | 4.0109 | 4.0609 | 50.7612 | +0.037 (+0.93%) | 84,720 |
| 28 Dec 1992 | USD | 4.0234 | 4.0484 | 4.0109 | 4.0234 | 50.2925 | +0.025 (+0.63%) | 40,620 |
| 25 Dec 1992 | USD | 3.9984 | 3.9984 | 3.9984 | 3.9984 | 49.98 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 3.9859 | 4.0234 | 3.9859 | 3.9984 | 49.98 | -0.025 (-0.62%) | 31,780 |
| 23 Dec 1992 | USD | 3.836 | 4.0234 | 3.8235 | 4.0234 | 50.2925 | +0.138 (+3.54%) | 97,920 |
| 22 Dec 1992 | USD | 3.8609 | 3.9109 | 3.8609 | 3.8859 | 48.5737 | +0.013 (+0.32%) | 99,760 |
| 21 Dec 1992 | USD | 3.8235 | 3.8859 | 3.811 | 3.8734 | 48.4175 | +0.037 (+0.97%) | 92,760 |
| 18 Dec 1992 | USD | 3.7485 | 3.8485 | 3.7235 | 3.836 | 47.95 | +0.163 (+4.42%) | 142,540 |
| 17 Dec 1992 | USD | 3.6485 | 3.686 | 3.636 | 3.6735 | 45.9188 | +0.037 (+1.03%) | 59,400 |
| 16 Dec 1992 | USD | 3.6985 | 3.711 | 3.636 | 3.636 | 45.45 | +0.013 (+0.34%) | 50,360 |
