| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1992 | USD | 3.611 | 3.6735 | 3.5861 | 3.6235 | 45.2938 | -0.025 (-0.69%) | 58,300 |
| 14 Dec 1992 | USD | 3.6485 | 3.6735 | 3.636 | 3.6485 | 45.6063 | +0.025 (+0.69%) | 15,000 |
| 11 Dec 1992 | USD | 3.6735 | 3.711 | 3.6235 | 3.6235 | 45.2938 | -0.075 (-2.03%) | 20,980 |
| 10 Dec 1992 | USD | 3.686 | 3.711 | 3.6485 | 3.6985 | 46.2313 | +0.05 (+1.37%) | 65,120 |
| 9 Dec 1992 | USD | 3.6735 | 3.686 | 3.611 | 3.6485 | 45.6063 | 0.0 (0.0%) | 55,780 |
| 8 Dec 1992 | USD | 3.5611 | 3.6735 | 3.5361 | 3.6485 | 45.6063 | +0.087 (+2.45%) | 93,840 |
| 7 Dec 1992 | USD | 3.5236 | 3.5736 | 3.5236 | 3.5611 | 44.5138 | +0.037 (+1.06%) | 55,760 |
| 4 Dec 1992 | USD | 3.4861 | 3.5361 | 3.4611 | 3.5236 | 44.045 | +0.05 (+1.44%) | 111,900 |
| 3 Dec 1992 | USD | 3.4736 | 3.4861 | 3.4611 | 3.4736 | 43.42 | -0.025 (-0.71%) | 71,400 |
| 2 Dec 1992 | USD | 3.5111 | 3.5486 | 3.4861 | 3.4986 | 43.7325 | -0.025 (-0.71%) | 76,440 |
| 1 Dec 1992 | USD | 3.4736 | 3.5361 | 3.4611 | 3.5236 | 44.045 | +0.05 (+1.44%) | 114,740 |
| 30 Nov 1992 | USD | 3.4111 | 3.4861 | 3.4111 | 3.4736 | 43.42 | +0.075 (+2.21%) | 62,480 |
| 27 Nov 1992 | USD | 3.3487 | 3.4236 | 3.3487 | 3.3986 | 42.4825 | +0.025 (+0.74%) | 27,980 |
| 26 Nov 1992 | USD | 3.3736 | 3.3736 | 3.3736 | 3.3736 | 42.17 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 3.2987 | 3.3861 | 3.2987 | 3.3736 | 42.17 | +0.05 (+1.50%) | 467,600 |
| 24 Nov 1992 | USD | 3.3237 | 3.3611 | 3.2737 | 3.3237 | 41.5463 | +0.013 (+0.38%) | 133,500 |
| 23 Nov 1992 | USD | 3.2987 | 3.3237 | 3.2862 | 3.3112 | 41.39 | +0.013 (+0.38%) | 86,060 |
| 20 Nov 1992 | USD | 3.4486 | 3.4486 | 3.2987 | 3.2987 | 41.2338 | -0.062 (-1.86%) | 79,480 |
| 19 Nov 1992 | USD | 3.3487 | 3.3861 | 3.3362 | 3.3611 | 42.0138 | -0.05 (-1.47%) | 74,320 |
| 18 Nov 1992 | USD | 3.3362 | 3.4236 | 3.3362 | 3.4111 | 42.6388 | +0.1 (+3.02%) | 98,080 |
| 17 Nov 1992 | USD | 3.3861 | 3.3861 | 3.2862 | 3.3112 | 41.39 | -0.05 (-1.48%) | 151,740 |
| 16 Nov 1992 | USD | 3.4486 | 3.4486 | 3.3611 | 3.3611 | 42.0138 | -0.087 (-2.54%) | 94,860 |
| 13 Nov 1992 | USD | 3.5486 | 3.5611 | 3.4486 | 3.4486 | 43.1075 | -0.1 (-2.82%) | 48,620 |
| 12 Nov 1992 | USD | 3.5736 | 3.5861 | 3.5361 | 3.5486 | 44.3575 | -0.025 (-0.70%) | 27,640 |
| 11 Nov 1992 | USD | 3.5736 | 3.611 | 3.5611 | 3.5736 | 44.67 | +0.013 (+0.35%) | 67,580 |
| 10 Nov 1992 | USD | 3.5111 | 3.5736 | 3.4986 | 3.5611 | 44.5138 | +0.075 (+2.15%) | 50,740 |
| 9 Nov 1992 | USD | 3.4861 | 3.5236 | 3.4736 | 3.4861 | 43.5763 | +0.037 (+1.09%) | 84,140 |
| 6 Nov 1992 | USD | 3.4986 | 3.5111 | 3.4361 | 3.4486 | 43.1075 | -0.05 (-1.43%) | 56,280 |
| 5 Nov 1992 | USD | 3.5986 | 3.5986 | 3.4986 | 3.4986 | 43.7325 | -0.1 (-2.78%) | 45,300 |
| 4 Nov 1992 | USD | 3.611 | 3.636 | 3.5736 | 3.5986 | 44.9825 | 0.0 (0.0%) | 75,760 |
