| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1992 | USD | 3.6235 | 3.6235 | 3.5736 | 3.5986 | 44.9825 | +0.025 (+0.70%) | 74,560 |
| 2 Nov 1992 | USD | 3.5986 | 3.636 | 3.5611 | 3.5736 | 44.67 | -0.013 (-0.35%) | 78,980 |
| 30 Oct 1992 | USD | 3.5986 | 3.5986 | 3.5611 | 3.5861 | 44.8263 | -0.025 (-0.69%) | 26,040 |
| 29 Oct 1992 | USD | 3.6485 | 3.6485 | 3.5861 | 3.611 | 45.1375 | -0.037 (-1.03%) | 40,040 |
| 28 Oct 1992 | USD | 3.636 | 3.661 | 3.6235 | 3.6485 | 45.6063 | 0.0 (0.0%) | 64,960 |
| 27 Oct 1992 | USD | 3.6735 | 3.6735 | 3.6235 | 3.6485 | 45.6063 | -0.013 (-0.34%) | 48,240 |
| 26 Oct 1992 | USD | 3.5986 | 3.6735 | 3.5736 | 3.661 | 45.7625 | +0.075 (+2.09%) | 53,840 |
| 23 Oct 1992 | USD | 3.5361 | 3.5986 | 3.5361 | 3.5861 | 44.8263 | +0.05 (+1.41%) | 90,980 |
| 22 Oct 1992 | USD | 3.5611 | 3.6235 | 3.5236 | 3.5361 | 44.2013 | -0.025 (-0.70%) | 84,500 |
| 21 Oct 1992 | USD | 3.5361 | 3.5861 | 3.5236 | 3.5611 | 44.5138 | +0.037 (+1.06%) | 48,640 |
| 20 Oct 1992 | USD | 3.5986 | 3.611 | 3.5236 | 3.5236 | 44.045 | 0.0 (0.0%) | 64,960 |
| 19 Oct 1992 | USD | 3.5111 | 3.5361 | 3.4986 | 3.5236 | 44.045 | 0.0 (0.0%) | 68,640 |
| 16 Oct 1992 | USD | 3.4236 | 3.5236 | 3.4236 | 3.5236 | 44.045 | +0.087 (+2.55%) | 66,220 |
| 15 Oct 1992 | USD | 3.4111 | 3.4611 | 3.4111 | 3.4361 | 42.9513 | +0.013 (+0.37%) | 31,120 |
| 14 Oct 1992 | USD | 3.4486 | 3.4486 | 3.3986 | 3.4236 | 42.795 | -0.013 (-0.36%) | 44,480 |
| 13 Oct 1992 | USD | 3.4611 | 3.4736 | 3.4111 | 3.4361 | 42.9513 | -0.025 (-0.72%) | 64,280 |
| 12 Oct 1992 | USD | 3.4236 | 3.4611 | 3.3611 | 3.4611 | 43.2638 | +0.037 (+1.10%) | 73,320 |
| 9 Oct 1992 | USD | 3.4611 | 3.4611 | 3.4236 | 3.4236 | 42.795 | -0.05 (-1.44%) | 65,080 |
| 8 Oct 1992 | USD | 3.3986 | 3.4986 | 3.3861 | 3.4736 | 43.42 | +0.087 (+2.58%) | 82,180 |
| 7 Oct 1992 | USD | 3.4736 | 3.4986 | 3.3611 | 3.3861 | 42.3263 | -0.087 (-2.52%) | 86,800 |
| 6 Oct 1992 | USD | 3.4861 | 3.5236 | 3.4736 | 3.4736 | 43.42 | -0.013 (-0.36%) | 65,660 |
| 5 Oct 1992 | USD | 3.5486 | 3.5486 | 3.4486 | 3.4861 | 43.5763 | -0.1 (-2.79%) | 80,880 |
| 2 Oct 1992 | USD | 3.636 | 3.636 | 3.5736 | 3.5861 | 44.8263 | -0.062 (-1.71%) | 50,220 |
| 1 Oct 1992 | USD | 3.6735 | 3.686 | 3.611 | 3.6485 | 45.6063 | -0.037 (-1.02%) | 38,680 |
| 30 Sep 1992 | USD | 3.6485 | 3.686 | 3.6235 | 3.686 | 46.075 | +0.037 (+1.03%) | 120,600 |
| 29 Sep 1992 | USD | 3.5486 | 3.6485 | 3.5486 | 3.6485 | 45.6063 | +0.112 (+3.18%) | 158,580 |
| 28 Sep 1992 | USD | 3.4861 | 3.5611 | 3.4861 | 3.5361 | 44.2013 | +0.037 (+1.07%) | 41,060 |
| 25 Sep 1992 | USD | 3.5986 | 3.611 | 3.4736 | 3.4986 | 43.7325 | -0.087 (-2.44%) | 65,620 |
| 24 Sep 1992 | USD | 3.5986 | 3.611 | 3.5736 | 3.5861 | 44.8263 | 0.0 (0.0%) | 45,100 |
| 23 Sep 1992 | USD | 3.5861 | 3.611 | 3.5736 | 3.5861 | 44.8263 | 0.0 (0.0%) | 24,940 |
