| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1992 | USD | 3.6235 | 3.636 | 3.5861 | 3.5861 | 44.8263 | -0.05 (-1.37%) | 24,700 |
| 21 Sep 1992 | USD | 3.661 | 3.6735 | 3.611 | 3.636 | 45.45 | -0.013 (-0.34%) | 55,000 |
| 18 Sep 1992 | USD | 3.711 | 3.7235 | 3.6485 | 3.6485 | 45.6063 | -0.037 (-1.02%) | 58,800 |
| 17 Sep 1992 | USD | 3.761 | 3.761 | 3.686 | 3.686 | 46.075 | -0.037 (-1.01%) | 33,920 |
| 16 Sep 1992 | USD | 3.6735 | 3.7485 | 3.6735 | 3.7235 | 46.5438 | -0.013 (-0.33%) | 38,460 |
| 15 Sep 1992 | USD | 3.8235 | 3.8235 | 3.6735 | 3.736 | 46.7 | -0.062 (-1.65%) | 55,120 |
| 14 Sep 1992 | USD | 3.8235 | 3.8609 | 3.786 | 3.7985 | 47.4813 | +0.013 (+0.33%) | 87,020 |
| 11 Sep 1992 | USD | 3.8235 | 3.836 | 3.786 | 3.786 | 47.325 | -0.037 (-0.98%) | 78,780 |
| 10 Sep 1992 | USD | 3.711 | 3.8734 | 3.711 | 3.8235 | 47.7938 | +0.113 (+3.03%) | 88,380 |
| 9 Sep 1992 | USD | 3.6985 | 3.7235 | 3.6735 | 3.711 | 46.3875 | +0.013 (+0.34%) | 50,220 |
| 8 Sep 1992 | USD | 3.7485 | 3.7485 | 3.6985 | 3.6985 | 46.2313 | -0.062 (-1.66%) | 31,020 |
| 7 Sep 1992 | USD | 3.761 | 3.761 | 3.761 | 3.761 | 47.0125 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 3.786 | 3.811 | 3.761 | 3.761 | 47.0125 | -0.05 (-1.31%) | 43,540 |
| 3 Sep 1992 | USD | 3.8609 | 3.8859 | 3.7985 | 3.811 | 47.6375 | -0.05 (-1.29%) | 57,080 |
| 2 Sep 1992 | USD | 3.8734 | 3.9109 | 3.7985 | 3.8609 | 48.2612 | -0.025 (-0.64%) | 33,860 |
| 1 Sep 1992 | USD | 3.9109 | 3.9234 | 3.8734 | 3.8859 | 48.5737 | -0.062 (-1.58%) | 51,420 |
| 31 Aug 1992 | USD | 3.8485 | 3.9734 | 3.8485 | 3.9484 | 49.355 | +0.112 (+2.93%) | 37,320 |
| 28 Aug 1992 | USD | 3.7985 | 3.8485 | 3.786 | 3.836 | 47.95 | +0.037 (+0.99%) | 25,800 |
| 27 Aug 1992 | USD | 3.761 | 3.8235 | 3.761 | 3.7985 | 47.4813 | +0.037 (+1.00%) | 24,780 |
| 26 Aug 1992 | USD | 3.761 | 3.7735 | 3.711 | 3.761 | 47.0125 | -0.013 (-0.33%) | 17,720 |
| 25 Aug 1992 | USD | 3.786 | 3.786 | 3.736 | 3.7735 | 47.1688 | 0.0 (0.0%) | 27,620 |
| 24 Aug 1992 | USD | 3.786 | 3.7985 | 3.711 | 3.7735 | 47.1688 | -0.062 (-1.63%) | 30,660 |
| 21 Aug 1992 | USD | 3.8984 | 3.9234 | 3.7985 | 3.836 | 47.95 | -0.062 (-1.60%) | 37,540 |
| 20 Aug 1992 | USD | 3.9359 | 3.9359 | 3.8859 | 3.8984 | 48.73 | +0.037 (+0.97%) | 30,380 |
| 19 Aug 1992 | USD | 3.8984 | 3.9234 | 3.8609 | 3.8609 | 48.2612 | -0.037 (-0.96%) | 35,880 |
| 18 Aug 1992 | USD | 3.8859 | 3.8984 | 3.8734 | 3.8984 | 48.73 | +0.025 (+0.65%) | 40,900 |
| 17 Aug 1992 | USD | 3.9109 | 3.9359 | 3.8734 | 3.8734 | 48.4175 | -0.062 (-1.59%) | 26,640 |
| 14 Aug 1992 | USD | 3.9359 | 3.9484 | 3.8485 | 3.9359 | 49.1987 | +0.013 (+0.32%) | 68,760 |
| 13 Aug 1992 | USD | 3.811 | 3.9359 | 3.7985 | 3.9234 | 49.0425 | +0.162 (+4.32%) | 99,600 |
| 12 Aug 1992 | USD | 3.7985 | 3.8235 | 3.761 | 3.761 | 47.0125 | -0.037 (-0.99%) | 52,060 |
