| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1992 | USD | 3.786 | 3.7985 | 3.761 | 3.7985 | 47.4813 | +0.025 (+0.66%) | 305,680 |
| 10 Aug 1992 | USD | 3.686 | 3.7735 | 3.6735 | 3.7735 | 47.1688 | +0.013 (+0.33%) | 310,300 |
| 7 Aug 1992 | USD | 3.786 | 3.836 | 3.7485 | 3.761 | 47.0125 | -0.037 (-0.99%) | 64,820 |
| 6 Aug 1992 | USD | 3.7735 | 3.8235 | 3.7735 | 3.7985 | 47.4813 | +0.013 (+0.33%) | 106,420 |
| 5 Aug 1992 | USD | 3.811 | 3.811 | 3.7735 | 3.786 | 47.325 | -0.05 (-1.30%) | 36,360 |
| 4 Aug 1992 | USD | 3.8984 | 3.9109 | 3.836 | 3.836 | 47.95 | -0.075 (-1.92%) | 30,900 |
| 3 Aug 1992 | USD | 3.9234 | 3.9359 | 3.8984 | 3.9109 | 48.8862 | -0.013 (-0.32%) | 21,120 |
| 31 Jul 1992 | USD | 3.9484 | 3.9734 | 3.9109 | 3.9234 | 49.0425 | -0.025 (-0.63%) | 54,520 |
| 30 Jul 1992 | USD | 3.9609 | 3.9859 | 3.9359 | 3.9484 | 49.355 | -0.025 (-0.63%) | 41,740 |
| 29 Jul 1992 | USD | 3.9484 | 3.9984 | 3.9234 | 3.9734 | 49.6675 | +0.05 (+1.27%) | 91,920 |
| 28 Jul 1992 | USD | 3.7985 | 3.9484 | 3.7985 | 3.9234 | 49.0425 | +0.225 (+6.08%) | 168,560 |
| 27 Jul 1992 | USD | 3.6235 | 3.711 | 3.6235 | 3.6985 | 46.2313 | +0.062 (+1.72%) | 29,840 |
| 24 Jul 1992 | USD | 3.661 | 3.661 | 3.611 | 3.636 | 45.45 | -0.05 (-1.36%) | 31,480 |
| 23 Jul 1992 | USD | 3.6735 | 3.6985 | 3.6485 | 3.686 | 46.075 | +0.075 (+2.08%) | 73,220 |
| 22 Jul 1992 | USD | 3.5486 | 3.611 | 3.5361 | 3.611 | 45.1375 | +0.075 (+2.12%) | 48,120 |
| 21 Jul 1992 | USD | 3.5486 | 3.5736 | 3.5236 | 3.5361 | 44.2013 | -0.013 (-0.35%) | 41,620 |
| 20 Jul 1992 | USD | 3.5236 | 3.5611 | 3.5236 | 3.5486 | 44.3575 | -0.013 (-0.35%) | 32,340 |
| 17 Jul 1992 | USD | 3.5986 | 3.5986 | 3.5361 | 3.5611 | 44.5138 | -0.025 (-0.70%) | 26,880 |
| 16 Jul 1992 | USD | 3.5486 | 3.6235 | 3.5236 | 3.5861 | 44.8263 | +0.013 (+0.35%) | 54,140 |
| 15 Jul 1992 | USD | 3.5861 | 3.5861 | 3.5486 | 3.5736 | 44.67 | -0.013 (-0.35%) | 29,360 |
| 14 Jul 1992 | USD | 3.611 | 3.611 | 3.5361 | 3.5861 | 44.8263 | -0.037 (-1.03%) | 68,060 |
| 13 Jul 1992 | USD | 3.636 | 3.661 | 3.611 | 3.6235 | 45.2938 | 0.0 (0.0%) | 41,240 |
| 10 Jul 1992 | USD | 3.5986 | 3.636 | 3.5986 | 3.6235 | 45.2938 | +0.013 (+0.35%) | 62,660 |
| 9 Jul 1992 | USD | 3.6235 | 3.6235 | 3.5611 | 3.611 | 45.1375 | +0.062 (+1.76%) | 38,400 |
| 8 Jul 1992 | USD | 3.5486 | 3.5736 | 3.4986 | 3.5486 | 44.3575 | -0.025 (-0.70%) | 53,200 |
| 7 Jul 1992 | USD | 3.6485 | 3.6735 | 3.5736 | 3.5736 | 44.67 | -0.075 (-2.05%) | 61,800 |
| 6 Jul 1992 | USD | 3.611 | 3.686 | 3.5486 | 3.6485 | 45.6063 | +0.037 (+1.04%) | 82,900 |
| 3 Jul 1992 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 45.1375 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 3.636 | 3.6485 | 3.5486 | 3.611 | 45.1375 | -0.013 (-0.34%) | 66,820 |
| 1 Jul 1992 | USD | 3.686 | 3.711 | 3.6235 | 3.6235 | 45.2938 | -0.075 (-2.03%) | 120,500 |
