| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 18.94 | 19.36 | 18.73 | 19.1 | 19.1 | +0.74 (+4.03%) | 660,200 |
| 8 Jul 2021 | USD | 17.98 | 18.8 | 17.79 | 18.36 | 18.36 | -0.37 (-1.98%) | 772,600 |
| 7 Jul 2021 | USD | 19.13 | 19.3 | 18.34 | 18.73 | 18.73 | -0.57 (-2.95%) | 1,014,900 |
| 6 Jul 2021 | USD | 19.66 | 19.68 | 18.86 | 19.3 | 19.3 | -0.4 (-2.03%) | 707,500 |
| 2 Jul 2021 | USD | 19.99 | 19.99 | 19.35 | 19.7 | 19.7 | -0.19 (-0.96%) | 772,700 |
| 1 Jul 2021 | USD | 19.69 | 19.93 | 19.41 | 19.89 | 19.89 | +0.57 (+2.95%) | 750,100 |
| 30 Jun 2021 | USD | 19.14 | 19.62 | 18.8302 | 19.32 | 19.32 | -0.08 (-0.41%) | 763,126 |
| 29 Jun 2021 | USD | 19.29 | 19.5 | 19.08 | 19.4 | 19.4 | +0.35 (+1.84%) | 781,259 |
| 28 Jun 2021 | USD | 20.89 | 20.89 | 19.01 | 19.05 | 19.05 | -1.84 (-8.81%) | 1,571,533 |
| 25 Jun 2021 | USD | 20.99 | 21.63 | 20.8 | 20.89 | 20.89 | +0.01 (+0.05%) | 5,271,100 |
| 24 Jun 2021 | USD | 20.67 | 20.95 | 20.3 | 20.88 | 20.88 | +0.57 (+2.81%) | 916,100 |
| 23 Jun 2021 | USD | 20.2 | 20.5 | 20.02 | 20.31 | 20.31 | +0.1 (+0.49%) | 1,199,100 |
| 22 Jun 2021 | USD | 20.62 | 20.78 | 19.81 | 20.21 | 20.21 | -0.58 (-2.79%) | 1,994,500 |
| 21 Jun 2021 | USD | 20.02 | 20.96 | 20.02 | 20.79 | 20.79 | +0.98 (+4.95%) | 1,707,200 |
| 18 Jun 2021 | USD | 21.38 | 21.66 | 19.79 | 19.81 | 19.81 | -1.88 (-8.67%) | 3,206,400 |
| 17 Jun 2021 | USD | 21.95 | 22.75 | 21.07 | 21.69 | 21.69 | -0.5 (-2.25%) | 2,574,600 |
| 16 Jun 2021 | USD | 22.05 | 22.41 | 21.19 | 22.19 | 22.19 | -0.08 (-0.36%) | 2,014,500 |
| 15 Jun 2021 | USD | 21.08 | 22.53 | 20.95 | 22.27 | 22.27 | +1.33 (+6.35%) | 1,707,727 |
| 14 Jun 2021 | USD | 20.86 | 21.09 | 20.73 | 20.94 | 20.94 | +0.12 (+0.58%) | 1,398,972 |
| 11 Jun 2021 | USD | 20.42 | 20.9 | 20.16 | 20.82 | 20.82 | +0.35 (+1.71%) | 942,800 |
| 10 Jun 2021 | USD | 20.81 | 22.45 | 20.28 | 20.47 | 20.47 | +0.45 (+2.25%) | 2,236,800 |
| 9 Jun 2021 | USD | 20.56 | 20.6 | 19.9 | 20.02 | 20.02 | -0.68 (-3.29%) | 1,250,800 |
| 8 Jun 2021 | USD | 19.81 | 20.73 | 19.75 | 20.7 | 20.7 | +0.65 (+3.24%) | 1,378,600 |
| 7 Jun 2021 | USD | 20.65 | 20.99 | 19.67 | 20.05 | 20.05 | -0.55 (-2.67%) | 1,741,400 |
| 4 Jun 2021 | USD | 21.04 | 21.23 | 19.34 | 20.6 | 20.6 | -0.53 (-2.51%) | 2,591,900 |
| 3 Jun 2021 | USD | 18.37 | 21.55 | 17.78 | 21.13 | 21.13 | +2.75 (+14.96%) | 4,968,300 |
| 2 Jun 2021 | USD | 18.58 | 19.15 | 18.05 | 18.38 | 18.38 | -0.29 (-1.55%) | 2,821,300 |
| 1 Jun 2021 | USD | 15.96 | 18.74 | 15.9 | 18.67 | 18.67 | +2.99 (+19.07%) | 3,639,100 |
| 28 May 2021 | USD | 15.63 | 15.71 | 15.2 | 15.68 | 15.68 | +0.31 (+2.02%) | 1,849,800 |
| 27 May 2021 | USD | 15.6 | 15.77 | 15.3 | 15.37 | 15.37 | +0.13 (+0.85%) | 2,195,700 |
