| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1992 | USD | 3.686 | 3.736 | 3.686 | 3.6985 | 46.2313 | +0.013 (+0.34%) | 100,240 |
| 29 Jun 1992 | USD | 3.611 | 3.686 | 3.5861 | 3.686 | 46.075 | +0.05 (+1.38%) | 34,760 |
| 26 Jun 1992 | USD | 3.736 | 3.736 | 3.636 | 3.636 | 45.45 | -0.1 (-2.68%) | 29,300 |
| 25 Jun 1992 | USD | 3.661 | 3.7735 | 3.6485 | 3.736 | 46.7 | +0.1 (+2.75%) | 33,500 |
| 24 Jun 1992 | USD | 3.686 | 3.686 | 3.636 | 3.636 | 45.45 | -0.025 (-0.68%) | 70,180 |
| 23 Jun 1992 | USD | 3.6985 | 3.6985 | 3.6235 | 3.661 | 45.7625 | -0.013 (-0.34%) | 45,200 |
| 22 Jun 1992 | USD | 3.6735 | 3.6985 | 3.636 | 3.6735 | 45.9188 | -0.013 (-0.34%) | 43,260 |
| 19 Jun 1992 | USD | 3.7235 | 3.736 | 3.6485 | 3.686 | 46.075 | -0.05 (-1.34%) | 51,720 |
| 18 Jun 1992 | USD | 3.7235 | 3.7485 | 3.6485 | 3.736 | 46.7 | +0.013 (+0.34%) | 52,680 |
| 17 Jun 1992 | USD | 3.8235 | 3.836 | 3.7235 | 3.7235 | 46.5438 | -0.15 (-3.87%) | 65,540 |
| 16 Jun 1992 | USD | 3.836 | 3.8859 | 3.836 | 3.8734 | 48.4175 | +0.037 (+0.97%) | 24,180 |
| 15 Jun 1992 | USD | 3.8984 | 3.8984 | 3.836 | 3.836 | 47.95 | -0.087 (-2.23%) | 50,820 |
| 12 Jun 1992 | USD | 3.9859 | 3.9984 | 3.9109 | 3.9234 | 49.0425 | -0.062 (-1.57%) | 34,360 |
| 11 Jun 1992 | USD | 3.9734 | 3.9859 | 3.9484 | 3.9859 | 49.8237 | +0.025 (+0.63%) | 32,720 |
| 10 Jun 1992 | USD | 3.9734 | 3.9859 | 3.9609 | 3.9609 | 49.5112 | -0.013 (-0.31%) | 27,460 |
| 9 Jun 1992 | USD | 3.9859 | 3.9859 | 3.9609 | 3.9734 | 49.6675 | -0.025 (-0.63%) | 49,120 |
| 8 Jun 1992 | USD | 3.9984 | 4.0234 | 3.9859 | 3.9984 | 49.98 | -0.025 (-0.62%) | 44,600 |
| 5 Jun 1992 | USD | 4.0234 | 4.0234 | 3.9859 | 4.0234 | 50.2925 | +0.025 (+0.63%) | 61,640 |
| 4 Jun 1992 | USD | 3.9984 | 4.0484 | 3.9984 | 3.9984 | 49.98 | 0.0 (0.0%) | 66,560 |
| 3 Jun 1992 | USD | 3.9859 | 4.0234 | 3.9734 | 3.9984 | 49.98 | +0.013 (+0.31%) | 59,680 |
| 2 Jun 1992 | USD | 3.9984 | 4.0234 | 3.9859 | 3.9859 | 49.8237 | -0.013 (-0.31%) | 46,700 |
| 1 Jun 1992 | USD | 3.9984 | 4.0109 | 3.9109 | 3.9984 | 49.98 | -0.025 (-0.62%) | 58,360 |
| 29 May 1992 | USD | 4.1108 | 4.1483 | 4.0234 | 4.0234 | 50.2925 | -0.062 (-1.53%) | 42,720 |
| 28 May 1992 | USD | 4.0734 | 4.0859 | 4.0109 | 4.0859 | 51.0737 | +0.025 (+0.62%) | 30,720 |
| 27 May 1992 | USD | 4.0609 | 4.1608 | 4.0609 | 4.0609 | 50.7612 | -0.013 (-0.31%) | 34,320 |
| 26 May 1992 | USD | 4.1358 | 4.1358 | 4.0359 | 4.0734 | 50.9175 | -0.025 (-0.61%) | 48,700 |
| 25 May 1992 | USD | 4.0984 | 4.0984 | 4.0984 | 4.0984 | 51.23 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 4.0734 | 4.1108 | 4.0609 | 4.0984 | 51.23 | +0.025 (+0.61%) | 56,300 |
| 21 May 1992 | USD | 4.0734 | 4.0859 | 4.0484 | 4.0734 | 50.9175 | -0.037 (-0.91%) | 39,000 |
| 20 May 1992 | USD | 4.0984 | 4.1233 | 4.0859 | 4.1108 | 51.385 | -0.037 (-0.90%) | 60,740 |
