| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1992 | USD | 4.1858 | 4.2108 | 4.1108 | 4.1483 | 51.8537 | -0.075 (-1.78%) | 71,700 |
| 18 May 1992 | USD | 4.2108 | 4.2858 | 4.1733 | 4.2233 | 52.7912 | +0.037 (+0.90%) | 61,740 |
| 15 May 1992 | USD | 4.1983 | 4.1983 | 4.1733 | 4.1858 | 52.3225 | -0.013 (-0.30%) | 58,920 |
| 14 May 1992 | USD | 4.2733 | 4.2733 | 4.1358 | 4.1983 | 52.4787 | -0.087 (-2.04%) | 78,560 |
| 13 May 1992 | USD | 4.3358 | 4.3607 | 4.2733 | 4.2858 | 53.5725 | -0.037 (-0.87%) | 63,820 |
| 12 May 1992 | USD | 4.4482 | 4.4607 | 4.3108 | 4.3233 | 54.0412 | -0.125 (-2.81%) | 55,980 |
| 11 May 1992 | USD | 4.4357 | 4.4607 | 4.4107 | 4.4482 | 55.6025 | +0.013 (+0.28%) | 42,380 |
| 8 May 1992 | USD | 4.4482 | 4.4607 | 4.3982 | 4.4357 | 55.4462 | -0.037 (-0.84%) | 40,640 |
| 7 May 1992 | USD | 4.4482 | 4.4732 | 4.4232 | 4.4732 | 55.915 | -0.013 (-0.28%) | 45,020 |
| 6 May 1992 | USD | 4.4607 | 4.5107 | 4.4482 | 4.4857 | 56.0712 | +0.025 (+0.56%) | 146,840 |
| 5 May 1992 | USD | 4.4607 | 4.4857 | 4.3857 | 4.4607 | 55.7587 | -0.062 (-1.38%) | 173,420 |
| 4 May 1992 | USD | 4.5357 | 4.5982 | 4.5232 | 4.5232 | 56.54 | 0.0 (0.0%) | 85,680 |
| 1 May 1992 | USD | 4.4732 | 4.5357 | 4.4482 | 4.5232 | 56.54 | +0.1 (+2.26%) | 74,620 |
| 30 Apr 1992 | USD | 4.4357 | 4.4357 | 4.3732 | 4.4232 | 55.29 | -0.013 (-0.28%) | 71,600 |
| 29 Apr 1992 | USD | 4.3857 | 4.4482 | 4.3483 | 4.4357 | 55.4462 | +0.062 (+1.43%) | 99,780 |
| 28 Apr 1992 | USD | 4.3732 | 4.3982 | 4.3233 | 4.3732 | 54.665 | -0.062 (-1.41%) | 140,060 |
| 27 Apr 1992 | USD | 4.2983 | 4.4482 | 4.2858 | 4.4357 | 55.4462 | +0.037 (+0.85%) | 173,500 |
| 24 Apr 1992 | USD | 4.2608 | 4.4482 | 4.1983 | 4.3982 | 54.9775 | +0.1 (+2.32%) | 203,680 |
| 23 Apr 1992 | USD | 3.9484 | 4.2983 | 3.9484 | 4.2983 | 53.7287 | +0.4 (+10.26%) | 202,940 |
| 22 Apr 1992 | USD | 3.9984 | 4.0859 | 3.836 | 3.8984 | 48.73 | -0.113 (-2.80%) | 93,920 |
| 21 Apr 1992 | USD | 4.0484 | 4.0984 | 3.9859 | 4.0109 | 50.1362 | -0.137 (-3.31%) | 91,380 |
| 20 Apr 1992 | USD | 3.9984 | 4.1483 | 3.9859 | 4.1483 | 51.8537 | +0.175 (+4.40%) | 146,760 |
| 17 Apr 1992 | USD | 3.9734 | 3.9734 | 3.9734 | 3.9734 | 49.6675 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 3.9234 | 3.9734 | 3.8984 | 3.9734 | 49.6675 | +0.075 (+1.92%) | 61,040 |
| 15 Apr 1992 | USD | 3.7485 | 3.8984 | 3.7485 | 3.8984 | 48.73 | +0.15 (+4.00%) | 59,260 |
| 14 Apr 1992 | USD | 3.736 | 3.7735 | 3.711 | 3.7485 | 46.8563 | +0.05 (+1.35%) | 60,980 |
| 13 Apr 1992 | USD | 3.6485 | 3.711 | 3.6485 | 3.6985 | 46.2313 | +0.05 (+1.37%) | 23,060 |
| 10 Apr 1992 | USD | 3.6485 | 3.6735 | 3.611 | 3.6485 | 45.6063 | +0.025 (+0.69%) | 32,500 |
| 9 Apr 1992 | USD | 3.636 | 3.6485 | 3.611 | 3.6235 | 45.2938 | -0.013 (-0.34%) | 42,360 |
| 8 Apr 1992 | USD | 3.6985 | 3.6985 | 3.611 | 3.636 | 45.45 | -0.062 (-1.69%) | 48,080 |
