| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1992 | USD | 3.7485 | 3.761 | 3.6985 | 3.6985 | 46.2313 | -0.05 (-1.33%) | 27,360 |
| 6 Apr 1992 | USD | 3.7735 | 3.786 | 3.711 | 3.7485 | 46.8563 | -0.013 (-0.33%) | 53,040 |
| 3 Apr 1992 | USD | 3.736 | 3.7735 | 3.7235 | 3.761 | 47.0125 | +0.013 (+0.33%) | 38,480 |
| 2 Apr 1992 | USD | 3.7735 | 3.811 | 3.7485 | 3.7485 | 46.8563 | +0.013 (+0.33%) | 49,980 |
| 1 Apr 1992 | USD | 3.8485 | 3.8859 | 3.736 | 3.736 | 46.7 | -0.15 (-3.86%) | 73,480 |
| 31 Mar 1992 | USD | 3.9359 | 3.9484 | 3.8734 | 3.8859 | 48.5737 | 0.0 (0.0%) | 40,320 |
| 30 Mar 1992 | USD | 3.8609 | 3.9109 | 3.8609 | 3.8859 | 48.5737 | +0.013 (+0.32%) | 27,600 |
| 27 Mar 1992 | USD | 3.8734 | 3.8984 | 3.8734 | 3.8734 | 48.4175 | -0.013 (-0.32%) | 33,420 |
| 26 Mar 1992 | USD | 3.8984 | 3.8984 | 3.8609 | 3.8859 | 48.5737 | +0.013 (+0.32%) | 26,260 |
| 25 Mar 1992 | USD | 3.8734 | 3.8984 | 3.8485 | 3.8734 | 48.4175 | -0.013 (-0.32%) | 51,460 |
| 24 Mar 1992 | USD | 3.9109 | 3.9359 | 3.8609 | 3.8859 | 48.5737 | -0.013 (-0.32%) | 53,900 |
| 23 Mar 1992 | USD | 3.8609 | 3.8984 | 3.8485 | 3.8984 | 48.73 | -0.013 (-0.32%) | 50,820 |
| 20 Mar 1992 | USD | 3.9359 | 3.9734 | 3.8734 | 3.9109 | 48.8862 | -0.037 (-0.95%) | 72,240 |
| 19 Mar 1992 | USD | 3.9984 | 3.9984 | 3.8984 | 3.9484 | 49.355 | -0.025 (-0.63%) | 49,840 |
| 18 Mar 1992 | USD | 3.836 | 4.0109 | 3.836 | 3.9734 | 49.6675 | +0.137 (+3.58%) | 81,060 |
| 17 Mar 1992 | USD | 3.836 | 3.8859 | 3.8235 | 3.836 | 47.95 | -0.013 (-0.32%) | 68,000 |
| 16 Mar 1992 | USD | 3.8609 | 3.8984 | 3.7735 | 3.8485 | 48.1063 | +0.013 (+0.33%) | 99,200 |
| 13 Mar 1992 | USD | 3.8609 | 3.8609 | 3.7485 | 3.836 | 47.95 | -0.025 (-0.64%) | 42,240 |
| 12 Mar 1992 | USD | 3.9234 | 3.9234 | 3.8235 | 3.8609 | 48.2612 | -0.025 (-0.64%) | 52,700 |
| 11 Mar 1992 | USD | 3.9359 | 3.9484 | 3.8609 | 3.8859 | 48.5737 | -0.025 (-0.64%) | 43,880 |
| 10 Mar 1992 | USD | 4.0359 | 4.0484 | 3.9109 | 3.9109 | 48.8862 | +0.013 (+0.32%) | 148,020 |
| 9 Mar 1992 | USD | 3.9109 | 3.9109 | 3.8609 | 3.8984 | 48.73 | -0.013 (-0.32%) | 52,060 |
| 6 Mar 1992 | USD | 3.9359 | 3.9359 | 3.8859 | 3.9109 | 48.8862 | -0.025 (-0.64%) | 15,840 |
| 5 Mar 1992 | USD | 3.9359 | 3.9484 | 3.8859 | 3.9359 | 49.1987 | -0.025 (-0.63%) | 30,580 |
| 4 Mar 1992 | USD | 3.9609 | 4.0234 | 3.8859 | 3.9609 | 49.5112 | 0.0 (0.0%) | 63,760 |
| 3 Mar 1992 | USD | 3.8859 | 3.9984 | 3.8859 | 3.9609 | 49.5112 | +0.075 (+1.93%) | 59,620 |
| 2 Mar 1992 | USD | 3.8485 | 3.9234 | 3.8485 | 3.8859 | 48.5737 | +0.013 (+0.32%) | 33,740 |
| 28 Feb 1992 | USD | 3.9484 | 3.9609 | 3.8485 | 3.8734 | 48.4175 | -0.075 (-1.90%) | 39,960 |
| 27 Feb 1992 | USD | 3.8984 | 3.9859 | 3.8984 | 3.9484 | 49.355 | +0.025 (+0.64%) | 56,560 |
| 26 Feb 1992 | USD | 3.836 | 3.9359 | 3.836 | 3.9234 | 49.0425 | +0.075 (+1.95%) | 43,280 |
