| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1992 | USD | 3.8734 | 3.8734 | 3.7985 | 3.8485 | 48.1063 | -0.025 (-0.64%) | 44,420 |
| 24 Feb 1992 | USD | 3.7735 | 3.8984 | 3.7735 | 3.8734 | 48.4175 | +0.037 (+0.97%) | 47,240 |
| 21 Feb 1992 | USD | 3.9234 | 4.0234 | 3.8235 | 3.836 | 47.95 | -0.087 (-2.23%) | 127,600 |
| 20 Feb 1992 | USD | 3.8734 | 3.9359 | 3.8485 | 3.9234 | 49.0425 | +0.025 (+0.64%) | 117,840 |
| 19 Feb 1992 | USD | 3.8485 | 3.9109 | 3.836 | 3.8984 | 48.73 | +0.05 (+1.30%) | 145,940 |
| 18 Feb 1992 | USD | 3.8734 | 3.9234 | 3.7985 | 3.8485 | 48.1063 | 0.0 (0.0%) | 83,800 |
| 17 Feb 1992 | USD | 3.8485 | 3.8485 | 3.8485 | 3.8485 | 48.1063 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 3.786 | 3.8984 | 3.7735 | 3.8485 | 48.1063 | +0.05 (+1.32%) | 63,580 |
| 13 Feb 1992 | USD | 3.9734 | 3.9734 | 3.761 | 3.7985 | 47.4813 | -0.013 (-0.33%) | 80,840 |
| 12 Feb 1992 | USD | 3.636 | 3.836 | 3.636 | 3.811 | 47.6375 | +0.175 (+4.81%) | 96,740 |
| 11 Feb 1992 | USD | 3.6735 | 3.6985 | 3.6235 | 3.636 | 45.45 | -0.062 (-1.69%) | 86,220 |
| 10 Feb 1992 | USD | 3.6735 | 3.7235 | 3.6485 | 3.6985 | 46.2313 | +0.037 (+1.02%) | 71,280 |
| 7 Feb 1992 | USD | 3.6235 | 3.686 | 3.6235 | 3.661 | 45.7625 | +0.037 (+1.03%) | 108,980 |
| 6 Feb 1992 | USD | 3.4736 | 3.711 | 3.4736 | 3.6235 | 45.2938 | +0.237 (+7.01%) | 101,440 |
| 5 Feb 1992 | USD | 3.4986 | 3.5361 | 3.3736 | 3.3861 | 42.3263 | -0.113 (-3.22%) | 72,260 |
| 4 Feb 1992 | USD | 3.4736 | 3.4986 | 3.4111 | 3.4986 | 43.7325 | 0.0 (0.0%) | 45,280 |
| 3 Feb 1992 | USD | 3.4861 | 3.5236 | 3.4486 | 3.4986 | 43.7325 | -0.025 (-0.71%) | 42,260 |
| 31 Jan 1992 | USD | 3.5236 | 3.5486 | 3.5111 | 3.5236 | 44.045 | -0.037 (-1.05%) | 32,120 |
| 30 Jan 1992 | USD | 3.611 | 3.611 | 3.5486 | 3.5611 | 44.5138 | -0.05 (-1.38%) | 47,960 |
| 29 Jan 1992 | USD | 3.5861 | 3.661 | 3.5861 | 3.611 | 45.1375 | 0.0 (0.0%) | 57,820 |
| 28 Jan 1992 | USD | 3.636 | 3.636 | 3.5486 | 3.611 | 45.1375 | -0.013 (-0.34%) | 45,620 |
| 27 Jan 1992 | USD | 3.5736 | 3.636 | 3.4361 | 3.6235 | 45.2938 | +0.05 (+1.40%) | 79,920 |
| 24 Jan 1992 | USD | 3.5986 | 3.636 | 3.5611 | 3.5736 | 44.67 | -0.05 (-1.38%) | 71,640 |
| 23 Jan 1992 | USD | 3.5986 | 3.636 | 3.5611 | 3.6235 | 45.2938 | +0.013 (+0.35%) | 62,420 |
| 22 Jan 1992 | USD | 3.5361 | 3.6235 | 3.5361 | 3.611 | 45.1375 | +0.075 (+2.12%) | 66,020 |
| 21 Jan 1992 | USD | 3.6735 | 3.6735 | 3.5111 | 3.5361 | 44.2013 | -0.162 (-4.39%) | 70,560 |
| 20 Jan 1992 | USD | 3.6985 | 3.7235 | 3.6735 | 3.6985 | 46.2313 | -0.037 (-1.00%) | 121,240 |
| 17 Jan 1992 | USD | 3.7235 | 3.7735 | 3.711 | 3.736 | 46.7 | +0.037 (+1.01%) | 198,920 |
| 16 Jan 1992 | USD | 3.5236 | 3.7235 | 3.4986 | 3.6985 | 46.2313 | +0.175 (+4.96%) | 210,260 |
| 15 Jan 1992 | USD | 3.3986 | 3.5236 | 3.3861 | 3.5236 | 44.045 | +0.2 (+6.01%) | 140,600 |
