| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1992 | USD | 3.2612 | 3.3362 | 3.2487 | 3.3237 | 41.5463 | +0.05 (+1.53%) | 84,340 |
| 13 Jan 1992 | USD | 3.2612 | 3.3112 | 3.2487 | 3.2737 | 40.9213 | +0.013 (+0.38%) | 62,900 |
| 10 Jan 1992 | USD | 3.3112 | 3.3237 | 3.2487 | 3.2612 | 40.765 | -0.062 (-1.88%) | 107,700 |
| 9 Jan 1992 | USD | 3.2987 | 3.3362 | 3.2737 | 3.3237 | 41.5463 | +0.013 (+0.38%) | 99,680 |
| 8 Jan 1992 | USD | 3.2612 | 3.3487 | 3.2487 | 3.3112 | 41.39 | +0.025 (+0.76%) | 75,940 |
| 7 Jan 1992 | USD | 3.2987 | 3.2987 | 3.2362 | 3.2862 | 41.0775 | -0.05 (-1.50%) | 49,740 |
| 6 Jan 1992 | USD | 3.3362 | 3.3861 | 3.3112 | 3.3362 | 41.7025 | +0.075 (+2.30%) | 157,360 |
| 3 Jan 1992 | USD | 3.1862 | 3.2737 | 3.1487 | 3.2612 | 40.765 | +0.05 (+1.56%) | 65,440 |
| 2 Jan 1992 | USD | 3.1362 | 3.2237 | 3.1237 | 3.2112 | 40.14 | +0.075 (+2.39%) | 79,440 |
| 1 Jan 1992 | USD | 3.1362 | 3.1362 | 3.1362 | 3.1362 | 39.2025 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 3.0613 | 3.1737 | 3.0488 | 3.1362 | 39.2025 | +0.05 (+1.62%) | 119,580 |
| 30 Dec 1991 | USD | 3.0238 | 3.0863 | 3.0238 | 3.0863 | 38.5787 | +0.062 (+2.07%) | 104,260 |
| 27 Dec 1991 | USD | 3.0363 | 3.0488 | 2.9988 | 3.0238 | 37.7975 | +0.013 (+0.42%) | 70,260 |
| 26 Dec 1991 | USD | 2.9863 | 3.0238 | 2.9738 | 3.0113 | 37.6412 | 0.0 (0.0%) | 51,360 |
| 25 Dec 1991 | USD | 3.0113 | 3.0113 | 3.0113 | 3.0113 | 37.6412 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 2.9113 | 3.0238 | 2.8988 | 3.0113 | 37.6412 | +0.113 (+3.88%) | 114,700 |
| 23 Dec 1991 | USD | 2.7864 | 2.9113 | 2.7614 | 2.8988 | 36.235 | +0.125 (+4.50%) | 155,080 |
| 20 Dec 1991 | USD | 2.8114 | 2.8239 | 2.7489 | 2.7739 | 34.6737 | +0.013 (+0.45%) | 145,760 |
| 19 Dec 1991 | USD | 2.8114 | 2.8364 | 2.7364 | 2.7614 | 34.5175 | -0.062 (-2.21%) | 131,060 |
| 18 Dec 1991 | USD | 2.8863 | 2.8988 | 2.8114 | 2.8239 | 35.2987 | -0.087 (-3.00%) | 117,020 |
| 17 Dec 1991 | USD | 2.9488 | 2.9488 | 2.8988 | 2.9113 | 36.3912 | -0.037 (-1.27%) | 178,600 |
| 16 Dec 1991 | USD | 3.0988 | 3.1112 | 2.9363 | 2.9488 | 36.86 | -0.175 (-5.60%) | 219,200 |
| 13 Dec 1991 | USD | 3.0738 | 3.1362 | 3.0738 | 3.1237 | 39.0463 | +0.087 (+2.88%) | 91,200 |
| 12 Dec 1991 | USD | 3.0738 | 3.0863 | 2.9988 | 3.0363 | 37.9537 | -0.05 (-1.62%) | 127,000 |
| 11 Dec 1991 | USD | 3.0988 | 3.1487 | 2.9863 | 3.0863 | 38.5787 | -0.013 (-0.40%) | 141,460 |
| 10 Dec 1991 | USD | 3.1987 | 3.1987 | 2.9238 | 3.0988 | 38.735 | -0.15 (-4.61%) | 237,800 |
| 9 Dec 1991 | USD | 3.2987 | 3.3362 | 3.2487 | 3.2487 | 40.6088 | -0.062 (-1.89%) | 89,100 |
| 6 Dec 1991 | USD | 3.3487 | 3.4111 | 3.3112 | 3.3112 | 41.39 | -0.062 (-1.85%) | 47,360 |
| 5 Dec 1991 | USD | 3.3736 | 3.3986 | 3.3362 | 3.3736 | 42.17 | -0.025 (-0.74%) | 34,120 |
| 4 Dec 1991 | USD | 3.3112 | 3.4236 | 3.3112 | 3.3986 | 42.4825 | +0.062 (+1.87%) | 50,940 |
