| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1991 | USD | 3.2987 | 3.3362 | 3.2862 | 3.3362 | 41.7025 | +0.013 (+0.38%) | 38,580 |
| 2 Dec 1991 | USD | 3.2987 | 3.3611 | 3.2737 | 3.3237 | 41.5463 | 0.0 (0.0%) | 39,260 |
| 29 Nov 1991 | USD | 3.3237 | 3.3861 | 3.3112 | 3.3237 | 41.5463 | -0.1 (-2.92%) | 22,100 |
| 28 Nov 1991 | USD | 3.4236 | 3.4236 | 3.4236 | 3.4236 | 42.795 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 3.4236 | 3.4986 | 3.4236 | 3.4236 | 42.795 | -0.025 (-0.72%) | 48,240 |
| 26 Nov 1991 | USD | 3.4486 | 3.5361 | 3.3736 | 3.4486 | 43.1075 | -0.025 (-0.72%) | 64,180 |
| 25 Nov 1991 | USD | 3.4736 | 3.5611 | 3.3736 | 3.4736 | 43.42 | +0.187 (+5.70%) | 84,600 |
| 22 Nov 1991 | USD | 3.2862 | 3.3487 | 3.2737 | 3.2862 | 41.0775 | -0.037 (-1.13%) | 80,900 |
| 21 Nov 1991 | USD | 3.3237 | 3.3986 | 3.3112 | 3.3237 | 41.5463 | -0.075 (-2.20%) | 61,260 |
| 20 Nov 1991 | USD | 3.3986 | 3.5236 | 3.3986 | 3.3986 | 42.4825 | -0.075 (-2.16%) | 100,700 |
| 19 Nov 1991 | USD | 3.4736 | 3.5236 | 3.4236 | 3.4736 | 43.42 | +0.025 (+0.72%) | 104,560 |
| 18 Nov 1991 | USD | 3.4486 | 3.4486 | 3.3986 | 3.4486 | 43.1075 | +0.037 (+1.10%) | 111,940 |
| 15 Nov 1991 | USD | 3.4111 | 3.4611 | 3.3861 | 3.4111 | 42.6388 | +0.013 (+0.37%) | 121,880 |
| 14 Nov 1991 | USD | 3.3986 | 3.4861 | 3.3362 | 3.3986 | 42.4825 | -0.075 (-2.16%) | 138,500 |
| 13 Nov 1991 | USD | 3.4736 | 3.5236 | 3.4361 | 3.4736 | 43.42 | -0.062 (-1.77%) | 117,740 |
| 12 Nov 1991 | USD | 3.5361 | 3.5986 | 3.5236 | 3.5361 | 44.2013 | -0.013 (-0.35%) | 62,040 |
| 11 Nov 1991 | USD | 3.5486 | 3.5861 | 3.5361 | 3.5486 | 44.3575 | +0.013 (+0.35%) | 62,860 |
| 8 Nov 1991 | USD | 3.5361 | 3.6485 | 3.5236 | 3.5361 | 44.2013 | -0.112 (-3.08%) | 81,480 |
| 7 Nov 1991 | USD | 3.6485 | 3.686 | 3.636 | 3.6485 | 45.6063 | -0.037 (-1.02%) | 29,440 |
| 6 Nov 1991 | USD | 3.686 | 3.7235 | 3.661 | 3.686 | 46.075 | +0.013 (+0.34%) | 58,160 |
| 5 Nov 1991 | USD | 3.6735 | 3.7985 | 3.6735 | 3.6735 | 45.9188 | -0.125 (-3.29%) | 52,660 |
| 4 Nov 1991 | USD | 3.7985 | 3.8485 | 3.7735 | 3.7985 | 47.4813 | -0.087 (-2.25%) | 47,920 |
| 1 Nov 1991 | USD | 3.8859 | 3.9109 | 3.811 | 3.8859 | 48.5737 | +0.025 (+0.65%) | 37,820 |
| 31 Oct 1991 | USD | 3.8609 | 3.8609 | 3.736 | 3.8609 | 48.2612 | +0.112 (+3.00%) | 41,900 |
| 30 Oct 1991 | USD | 3.7485 | 3.8609 | 3.7235 | 3.7485 | 46.8563 | -0.112 (-2.91%) | 103,640 |
| 29 Oct 1991 | USD | 3.8609 | 3.9484 | 3.811 | 3.8609 | 48.2612 | -0.175 (-4.34%) | 153,840 |
| 28 Oct 1991 | USD | 4.0359 | 4.0984 | 4.0234 | 4.0359 | 50.4487 | -0.05 (-1.22%) | 78,040 |
| 25 Oct 1991 | USD | 4.0859 | 4.1233 | 4.0109 | 4.0859 | 51.0737 | +0.087 (+2.19%) | 93,380 |
| 24 Oct 1991 | USD | 3.9984 | 4.0359 | 3.9484 | 3.9984 | 49.98 | 0.0 (0.0%) | 100,180 |
| 23 Oct 1991 | USD | 3.9984 | 4.1483 | 3.9984 | 3.9984 | 49.98 | -0.1 (-2.44%) | 159,020 |
