| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1991 | USD | 4.0984 | 4.1983 | 3.9234 | 4.0984 | 51.23 | +0.175 (+4.46%) | 225,260 |
| 21 Oct 1991 | USD | 3.9234 | 3.9234 | 3.761 | 3.9234 | 49.0425 | +0.15 (+3.97%) | 108,880 |
| 18 Oct 1991 | USD | 3.7735 | 3.786 | 3.6985 | 3.7735 | 47.1688 | +0.037 (+1.00%) | 51,860 |
| 17 Oct 1991 | USD | 3.736 | 3.811 | 3.686 | 3.736 | 46.7 | +0.025 (+0.67%) | 55,100 |
| 16 Oct 1991 | USD | 3.711 | 3.7235 | 3.6235 | 3.711 | 46.3875 | +0.075 (+2.06%) | 63,380 |
| 15 Oct 1991 | USD | 3.636 | 3.636 | 3.5236 | 3.636 | 45.45 | +0.1 (+2.83%) | 83,700 |
| 14 Oct 1991 | USD | 3.5361 | 3.5486 | 3.4861 | 3.5361 | 44.2013 | +0.037 (+1.07%) | 42,800 |
| 11 Oct 1991 | USD | 3.4986 | 3.5486 | 3.4736 | 3.4986 | 43.7325 | 0.0 (0.0%) | 79,660 |
| 10 Oct 1991 | USD | 3.4986 | 3.5236 | 3.4611 | 3.4986 | 43.7325 | -0.013 (-0.36%) | 56,860 |
| 9 Oct 1991 | USD | 3.5111 | 3.5486 | 3.4986 | 3.5111 | 43.8888 | -0.037 (-1.06%) | 42,160 |
| 8 Oct 1991 | USD | 3.5486 | 3.5736 | 3.4986 | 3.5486 | 44.3575 | +0.025 (+0.71%) | 60,940 |
| 7 Oct 1991 | USD | 3.5236 | 3.5986 | 3.4986 | 3.5236 | 44.045 | -0.062 (-1.74%) | 85,780 |
| 4 Oct 1991 | USD | 3.5861 | 3.6735 | 3.5736 | 3.5861 | 44.8263 | -0.075 (-2.05%) | 51,180 |
| 3 Oct 1991 | USD | 3.661 | 3.686 | 3.6235 | 3.661 | 45.7625 | -0.025 (-0.68%) | 73,780 |
| 2 Oct 1991 | USD | 3.686 | 3.7235 | 3.6735 | 3.686 | 46.075 | -0.037 (-1.01%) | 43,740 |
| 1 Oct 1991 | USD | 3.7235 | 3.7485 | 3.711 | 3.7235 | 46.5438 | +0.013 (+0.34%) | 51,880 |
| 30 Sep 1991 | USD | 3.711 | 3.7485 | 3.6985 | 3.711 | 46.3875 | -0.05 (-1.33%) | 89,820 |
| 27 Sep 1991 | USD | 3.761 | 3.7735 | 3.6485 | 3.761 | 47.0125 | +0.05 (+1.35%) | 102,920 |
| 26 Sep 1991 | USD | 3.711 | 3.836 | 3.6985 | 3.711 | 46.3875 | -0.125 (-3.26%) | 152,540 |
| 25 Sep 1991 | USD | 3.836 | 3.8859 | 3.8235 | 3.836 | 47.95 | -0.05 (-1.28%) | 33,600 |
| 24 Sep 1991 | USD | 3.8859 | 3.8859 | 3.811 | 3.8859 | 48.5737 | +0.062 (+1.63%) | 87,120 |
| 23 Sep 1991 | USD | 3.8235 | 3.8609 | 3.811 | 3.8235 | 47.7938 | -0.037 (-0.97%) | 70,900 |
| 20 Sep 1991 | USD | 3.8609 | 3.8609 | 3.8235 | 3.8609 | 48.2612 | +0.037 (+0.98%) | 67,560 |
| 19 Sep 1991 | USD | 3.8235 | 3.8859 | 3.811 | 3.8235 | 47.7938 | +0.013 (+0.33%) | 161,620 |
| 18 Sep 1991 | USD | 3.811 | 3.8485 | 3.811 | 3.811 | 47.6375 | -0.013 (-0.33%) | 100,840 |
| 17 Sep 1991 | USD | 3.8235 | 3.8984 | 3.7985 | 3.8235 | 47.7938 | -0.075 (-1.92%) | 105,900 |
| 16 Sep 1991 | USD | 3.8984 | 3.9109 | 3.7735 | 3.8984 | 48.73 | 0.0 (0.0%) | 173,860 |
| 13 Sep 1991 | USD | 3.8984 | 4.0359 | 3.8984 | 3.8984 | 48.73 | -0.138 (-3.41%) | 147,800 |
| 12 Sep 1991 | USD | 4.0359 | 4.0859 | 3.9484 | 4.0359 | 50.4487 | -0.013 (-0.31%) | 342,400 |
| 11 Sep 1991 | USD | 4.0484 | 4.3233 | 3.9734 | 4.0484 | 50.605 | -0.212 (-4.98%) | 460,340 |
