| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1991 | USD | 4.2608 | 4.3108 | 4.2108 | 4.2608 | 53.26 | +0.025 (+0.59%) | 121,400 |
| 9 Sep 1991 | USD | 4.2358 | 4.2483 | 4.1983 | 4.2358 | 52.9475 | +0.013 (+0.30%) | 34,240 |
| 6 Sep 1991 | USD | 4.2233 | 4.2608 | 4.1608 | 4.2233 | 52.7912 | +0.062 (+1.50%) | 87,560 |
| 5 Sep 1991 | USD | 4.1608 | 4.1733 | 4.0734 | 4.1608 | 52.01 | +0.037 (+0.91%) | 61,820 |
| 4 Sep 1991 | USD | 4.1233 | 4.1233 | 3.9984 | 4.1233 | 51.5412 | +0.125 (+3.12%) | 65,120 |
| 3 Sep 1991 | USD | 3.9984 | 4.0609 | 3.9984 | 3.9984 | 49.98 | -0.062 (-1.54%) | 38,340 |
| 2 Sep 1991 | USD | 4.0609 | 4.0609 | 4.0609 | 4.0609 | 50.7612 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 4.0609 | 4.0984 | 4.0359 | 4.0609 | 50.7612 | -0.025 (-0.61%) | 39,060 |
| 29 Aug 1991 | USD | 4.0859 | 4.0859 | 4.0359 | 4.0859 | 51.0737 | +0.025 (+0.62%) | 42,060 |
| 28 Aug 1991 | USD | 4.0609 | 4.0859 | 3.9984 | 4.0609 | 50.7612 | -0.013 (-0.31%) | 49,140 |
| 27 Aug 1991 | USD | 4.0734 | 4.1358 | 4.0359 | 4.0734 | 50.9175 | -0.05 (-1.21%) | 22,180 |
| 26 Aug 1991 | USD | 4.1233 | 4.1483 | 4.0984 | 4.1233 | 51.5412 | +0.05 (+1.23%) | 59,660 |
| 23 Aug 1991 | USD | 4.0734 | 4.2733 | 4.0609 | 4.0734 | 50.9175 | -0.025 (-0.61%) | 135,680 |
| 22 Aug 1991 | USD | 4.0984 | 4.1108 | 4.0109 | 4.0984 | 51.23 | +0.1 (+2.50%) | 62,520 |
| 21 Aug 1991 | USD | 3.9984 | 4.0109 | 3.8984 | 3.9984 | 49.98 | +0.187 (+4.92%) | 82,720 |
| 20 Aug 1991 | USD | 3.811 | 3.8984 | 3.7235 | 3.811 | 47.6375 | -0.075 (-1.93%) | 99,500 |
| 19 Aug 1991 | USD | 3.8859 | 3.9109 | 3.7985 | 3.8859 | 48.5737 | -0.1 (-2.51%) | 70,460 |
| 16 Aug 1991 | USD | 3.9859 | 4.0859 | 3.9734 | 3.9859 | 49.8237 | -0.075 (-1.85%) | 114,240 |
| 15 Aug 1991 | USD | 4.0609 | 4.1358 | 4.0609 | 4.0609 | 50.7612 | -0.037 (-0.91%) | 104,700 |
| 14 Aug 1991 | USD | 4.0984 | 4.1358 | 4.0859 | 4.0984 | 51.23 | -0.037 (-0.90%) | 87,180 |
| 13 Aug 1991 | USD | 4.1358 | 4.1483 | 4.0609 | 4.1358 | 51.6975 | +0.05 (+1.22%) | 128,600 |
| 12 Aug 1991 | USD | 4.0859 | 4.1733 | 4.0734 | 4.0859 | 51.0737 | -0.087 (-2.09%) | 128,820 |
| 9 Aug 1991 | USD | 4.1733 | 4.2608 | 4.1358 | 4.1733 | 52.1662 | -0.013 (-0.30%) | 373,660 |
| 8 Aug 1991 | USD | 4.1858 | 4.2608 | 4.0484 | 4.1858 | 52.3225 | +0.2 (+5.02%) | 514,560 |
| 7 Aug 1991 | USD | 3.9859 | 4.0859 | 3.8984 | 3.9859 | 49.8237 | +0.325 (+8.87%) | 801,500 |
| 6 Aug 1991 | USD | 3.661 | 3.6985 | 3.5861 | 3.661 | 45.7625 | +0.062 (+1.73%) | 121,580 |
| 5 Aug 1991 | USD | 3.5986 | 3.6235 | 3.5486 | 3.5986 | 44.9825 | -0.1 (-2.70%) | 95,460 |
| 2 Aug 1991 | USD | 3.6985 | 3.6985 | 3.5736 | 3.6985 | 46.2313 | +0.087 (+2.42%) | 166,180 |
| 1 Aug 1991 | USD | 3.611 | 3.6985 | 3.611 | 3.611 | 45.1375 | -0.075 (-2.03%) | 147,920 |
| 31 Jul 1991 | USD | 3.686 | 3.7985 | 3.5736 | 3.686 | 46.075 | -0.062 (-1.67%) | 270,580 |
