| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1991 | USD | 3.7485 | 3.786 | 3.736 | 3.7485 | 46.8563 | -0.025 (-0.66%) | 83,920 |
| 29 Jul 1991 | USD | 3.7735 | 3.7735 | 3.7235 | 3.7735 | 47.1688 | +0.025 (+0.67%) | 96,380 |
| 26 Jul 1991 | USD | 3.7485 | 3.7735 | 3.736 | 3.7485 | 46.8563 | -0.013 (-0.33%) | 32,920 |
| 25 Jul 1991 | USD | 3.761 | 3.7985 | 3.7485 | 3.761 | 47.0125 | +0.025 (+0.67%) | 37,040 |
| 24 Jul 1991 | USD | 3.736 | 3.8734 | 3.686 | 3.736 | 46.7 | -0.125 (-3.23%) | 101,940 |
| 23 Jul 1991 | USD | 3.8609 | 3.8984 | 3.786 | 3.8609 | 48.2612 | +0.075 (+1.98%) | 131,460 |
| 22 Jul 1991 | USD | 3.786 | 3.7985 | 3.686 | 3.786 | 47.325 | +0.138 (+3.77%) | 135,080 |
| 19 Jul 1991 | USD | 3.6485 | 3.686 | 3.636 | 3.6485 | 45.6063 | -0.025 (-0.68%) | 46,520 |
| 18 Jul 1991 | USD | 3.6735 | 3.6985 | 3.5611 | 3.6735 | 45.9188 | +0.087 (+2.44%) | 71,540 |
| 17 Jul 1991 | USD | 3.5861 | 3.611 | 3.5736 | 3.5861 | 44.8263 | 0.0 (0.0%) | 47,100 |
| 16 Jul 1991 | USD | 3.5861 | 3.636 | 3.5736 | 3.5861 | 44.8263 | -0.037 (-1.03%) | 62,280 |
| 15 Jul 1991 | USD | 3.6235 | 3.6985 | 3.6235 | 3.6235 | 45.2938 | 0.0 (0.0%) | 93,120 |
| 12 Jul 1991 | USD | 3.6235 | 3.6485 | 3.4986 | 3.6235 | 45.2938 | +0.125 (+3.57%) | 134,240 |
| 11 Jul 1991 | USD | 3.4986 | 3.4986 | 3.4611 | 3.4986 | 43.7325 | +0.05 (+1.45%) | 152,220 |
| 10 Jul 1991 | USD | 3.4486 | 3.5611 | 3.4486 | 3.4486 | 43.1075 | +0.013 (+0.36%) | 255,140 |
| 9 Jul 1991 | USD | 3.4361 | 3.5736 | 3.3986 | 3.4361 | 42.9513 | -0.163 (-4.52%) | 141,920 |
| 8 Jul 1991 | USD | 3.5986 | 3.6735 | 3.5236 | 3.5986 | 44.9825 | +0.025 (+0.70%) | 104,660 |
| 5 Jul 1991 | USD | 3.5736 | 3.5736 | 3.4236 | 3.5736 | 44.67 | +0.15 (+4.38%) | 120,700 |
| 4 Jul 1991 | USD | 3.4236 | 3.4236 | 3.4236 | 3.4236 | 42.795 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 3.4236 | 3.5611 | 3.3362 | 3.4236 | 42.795 | -0.125 (-3.52%) | 371,060 |
| 2 Jul 1991 | USD | 3.5486 | 3.9609 | 3.5236 | 3.5486 | 44.3575 | -0.437 (-10.97%) | 381,440 |
| 1 Jul 1991 | USD | 3.9859 | 4.0359 | 3.9734 | 3.9859 | 49.8237 | -0.013 (-0.31%) | 67,720 |
| 28 Jun 1991 | USD | 3.9984 | 4.0984 | 3.9609 | 3.9984 | 49.98 | -0.112 (-2.73%) | 86,320 |
| 27 Jun 1991 | USD | 4.1108 | 4.1358 | 4.0984 | 4.1108 | 51.385 | 0.0 (0.0%) | 28,480 |
| 26 Jun 1991 | USD | 4.1108 | 4.1358 | 4.0484 | 4.1108 | 51.385 | +0.05 (+1.23%) | 40,760 |
| 25 Jun 1991 | USD | 4.0609 | 4.0609 | 4.0359 | 4.0609 | 50.7612 | +0.037 (+0.93%) | 58,480 |
| 24 Jun 1991 | USD | 4.0234 | 4.0859 | 4.0109 | 4.0234 | 50.2925 | -0.075 (-1.83%) | 32,120 |
| 21 Jun 1991 | USD | 4.0984 | 4.1233 | 4.0359 | 4.0984 | 51.23 | +0.062 (+1.55%) | 65,040 |
| 20 Jun 1991 | USD | 4.0359 | 4.1983 | 4.0359 | 4.0359 | 50.4487 | -0.162 (-3.87%) | 81,280 |
| 19 Jun 1991 | USD | 4.1983 | 4.2358 | 3.9859 | 4.1983 | 52.4787 | +0.05 (+1.21%) | 167,280 |
