| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1991 | USD | 4.1483 | 4.2233 | 4.1483 | 4.1483 | 51.8537 | -0.1 (-2.35%) | 86,460 |
| 17 Jun 1991 | USD | 4.2483 | 4.3108 | 4.2358 | 4.2483 | 53.1037 | -0.05 (-1.16%) | 51,260 |
| 14 Jun 1991 | USD | 4.2983 | 4.3233 | 4.2608 | 4.2983 | 53.7287 | +0.037 (+0.88%) | 94,740 |
| 13 Jun 1991 | USD | 4.2608 | 4.2858 | 4.2483 | 4.2608 | 53.26 | 0.0 (0.0%) | 35,340 |
| 12 Jun 1991 | USD | 4.2608 | 4.3108 | 4.2608 | 4.2608 | 53.26 | -0.05 (-1.16%) | 42,780 |
| 11 Jun 1991 | USD | 4.3108 | 4.3483 | 4.2733 | 4.3108 | 53.885 | +0.025 (+0.58%) | 94,160 |
| 10 Jun 1991 | USD | 4.2858 | 4.3233 | 4.2483 | 4.2858 | 53.5725 | -0.025 (-0.58%) | 61,280 |
| 7 Jun 1991 | USD | 4.3108 | 4.3358 | 4.2858 | 4.3108 | 53.885 | -0.013 (-0.29%) | 50,640 |
| 6 Jun 1991 | USD | 4.3233 | 4.4107 | 4.3233 | 4.3233 | 54.0412 | -0.05 (-1.14%) | 50,840 |
| 5 Jun 1991 | USD | 4.3732 | 4.4107 | 4.3108 | 4.3732 | 54.665 | -0.1 (-2.24%) | 101,020 |
| 4 Jun 1991 | USD | 4.4732 | 4.5857 | 4.4607 | 4.4732 | 55.915 | -0.125 (-2.72%) | 63,620 |
| 3 Jun 1991 | USD | 4.5982 | 4.6731 | 4.5732 | 4.5982 | 57.4775 | 0.0 (0.0%) | 47,100 |
| 31 May 1991 | USD | 4.5982 | 4.5982 | 4.5107 | 4.5982 | 57.4775 | +0.125 (+2.79%) | 67,860 |
| 30 May 1991 | USD | 4.4732 | 4.5482 | 4.3358 | 4.4732 | 55.915 | +0.162 (+3.77%) | 79,980 |
| 29 May 1991 | USD | 4.3108 | 4.3607 | 4.3108 | 4.3108 | 53.885 | 0.0 (0.0%) | 100,600 |
| 28 May 1991 | USD | 4.3108 | 4.3982 | 4.3108 | 4.3108 | 53.885 | -0.037 (-0.86%) | 76,240 |
| 27 May 1991 | USD | 4.3483 | 4.3483 | 4.3483 | 4.3483 | 54.3537 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 4.3483 | 4.3607 | 4.3108 | 4.3483 | 54.3537 | +0.05 (+1.16%) | 39,620 |
| 23 May 1991 | USD | 4.2983 | 4.3732 | 4.2983 | 4.2983 | 53.7287 | -0.037 (-0.86%) | 47,260 |
| 22 May 1991 | USD | 4.3358 | 4.3358 | 4.2858 | 4.3358 | 54.1975 | +0.025 (+0.58%) | 38,380 |
| 21 May 1991 | USD | 4.3108 | 4.3233 | 4.2483 | 4.3108 | 53.885 | 0.0 (0.0%) | 47,180 |
| 20 May 1991 | USD | 4.3108 | 4.3483 | 4.3108 | 4.3108 | 53.885 | -0.025 (-0.58%) | 45,740 |
| 17 May 1991 | USD | 4.3358 | 4.3483 | 4.3108 | 4.3358 | 54.1975 | 0.0 (0.0%) | 45,500 |
| 16 May 1991 | USD | 4.3358 | 4.3483 | 4.3108 | 4.3358 | 54.1975 | +0.025 (+0.58%) | 36,060 |
| 15 May 1991 | USD | 4.3108 | 4.3233 | 4.2608 | 4.3108 | 53.885 | +0.05 (+1.17%) | 66,160 |
| 14 May 1991 | USD | 4.2608 | 4.3857 | 4.2483 | 4.2608 | 53.26 | -0.112 (-2.57%) | 51,580 |
| 13 May 1991 | USD | 4.3732 | 4.3982 | 4.2983 | 4.3732 | 54.665 | 0.0 (0.0%) | 36,880 |
| 10 May 1991 | USD | 4.3732 | 4.5357 | 4.3732 | 4.3732 | 54.665 | -0.163 (-3.58%) | 66,980 |
| 9 May 1991 | USD | 4.5357 | 4.5482 | 4.4732 | 4.5357 | 56.6962 | +0.062 (+1.40%) | 61,980 |
| 8 May 1991 | USD | 4.4732 | 4.4857 | 4.2983 | 4.4732 | 55.915 | +0.137 (+3.17%) | 83,520 |
