| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 15.27 | 15.64 | 15.19 | 15.24 | 15.24 | +0.15 (+0.99%) | 1,539,300 |
| 25 May 2021 | USD | 15.49 | 15.84 | 15.03 | 15.09 | 15.09 | -0.33 (-2.14%) | 1,863,900 |
| 24 May 2021 | USD | 14.96 | 15.48 | 14.76 | 15.42 | 15.42 | +0.8 (+5.47%) | 3,505,700 |
| 21 May 2021 | USD | 13.9 | 14.87 | 13.77 | 14.62 | 14.62 | +0.98 (+7.18%) | 2,664,800 |
| 20 May 2021 | USD | 13.93 | 13.95 | 13.4 | 13.64 | 13.64 | -0.22 (-1.59%) | 1,289,900 |
| 19 May 2021 | USD | 13.74 | 13.86 | 13.47 | 13.86 | 13.86 | -0.15 (-1.07%) | 1,739,400 |
| 18 May 2021 | USD | 14.28 | 14.35 | 13.99 | 14.01 | 14.01 | -0.24 (-1.68%) | 1,299,400 |
| 17 May 2021 | USD | 13.81 | 14.44 | 13.81 | 14.25 | 14.25 | +0.45 (+3.26%) | 2,131,300 |
| 14 May 2021 | USD | 13.26 | 13.8 | 13.2 | 13.8 | 13.8 | +0.72 (+5.50%) | 1,331,600 |
| 13 May 2021 | USD | 13.4 | 13.67 | 12.91 | 13.08 | 13.08 | -0.33 (-2.46%) | 1,985,900 |
| 12 May 2021 | USD | 13.77 | 13.89 | 13.26 | 13.41 | 13.41 | -0.42 (-3.04%) | 2,381,900 |
| 11 May 2021 | USD | 13.34 | 13.96 | 13.26 | 13.83 | 13.83 | 0.0 (0.0%) | 3,026,200 |
| 10 May 2021 | USD | 12.89 | 15 | 12.89 | 13.83 | 13.83 | +1.02 (+7.96%) | 5,526,100 |
| 7 May 2021 | USD | 11.43 | 12.88 | 11.29 | 12.81 | 12.81 | +1.46 (+12.86%) | 4,415,200 |
| 6 May 2021 | USD | 11.07 | 11.36 | 10.66 | 11.35 | 11.35 | +0.89 (+8.51%) | 3,128,000 |
| 5 May 2021 | USD | 10.35 | 10.62 | 10.35 | 10.46 | 10.46 | +0.16 (+1.55%) | 611,800 |
| 4 May 2021 | USD | 10.26 | 10.32 | 9.98 | 10.3 | 10.3 | -0.13 (-1.25%) | 746,000 |
| 3 May 2021 | USD | 10.18 | 10.46 | 10.11 | 10.43 | 10.43 | +0.36 (+3.57%) | 709,200 |
| 30 Apr 2021 | USD | 10.51 | 10.62 | 9.97 | 10.07 | 10.07 | -0.58 (-5.45%) | 1,664,500 |
| 29 Apr 2021 | USD | 10.66 | 10.77 | 10.37 | 10.65 | 10.65 | -0.01 (-0.09%) | 721,900 |
| 28 Apr 2021 | USD | 10.62 | 10.79 | 10.56 | 10.66 | 10.66 | +0.01 (+0.09%) | 537,800 |
| 27 Apr 2021 | USD | 10.66 | 10.74 | 10.52 | 10.65 | 10.65 | -0.09 (-0.84%) | 454,700 |
| 26 Apr 2021 | USD | 10.86 | 11.03 | 10.7 | 10.74 | 10.74 | -0.01 (-0.09%) | 771,900 |
| 23 Apr 2021 | USD | 10.63 | 10.9 | 10.52 | 10.75 | 10.75 | +0.21 (+1.99%) | 1,258,200 |
| 22 Apr 2021 | USD | 10.84 | 11.03 | 10.53 | 10.54 | 10.54 | -0.21 (-1.95%) | 1,004,800 |
| 21 Apr 2021 | USD | 10.36 | 10.79 | 10.13 | 10.75 | 10.75 | +0.32 (+3.07%) | 770,000 |
| 20 Apr 2021 | USD | 10.6 | 10.6 | 10.07 | 10.43 | 10.43 | -0.31 (-2.89%) | 1,118,900 |
| 19 Apr 2021 | USD | 10.75 | 10.86 | 10.59 | 10.74 | 10.74 | -0.08 (-0.74%) | 648,200 |
| 16 Apr 2021 | USD | 10.84 | 10.87 | 10.61 | 10.82 | 10.82 | +0.07 (+0.65%) | 660,800 |
| 15 Apr 2021 | USD | 10.82 | 10.94 | 10.64 | 10.75 | 10.75 | -0.02 (-0.19%) | 601,300 |
