| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1991 | USD | 4.2983 | 4.3233 | 4.1858 | 4.2983 | 53.7287 | -0.013 (-0.29%) | 206,620 |
| 25 Mar 1991 | USD | 4.3108 | 4.3857 | 4.2858 | 4.3108 | 53.885 | -0.087 (-1.99%) | 79,680 |
| 22 Mar 1991 | USD | 4.3982 | 4.4107 | 4.3732 | 4.3982 | 54.9775 | -0.037 (-0.85%) | 137,920 |
| 21 Mar 1991 | USD | 4.4357 | 4.5232 | 4.3483 | 4.4357 | 55.4462 | -0.113 (-2.47%) | 160,980 |
| 20 Mar 1991 | USD | 4.5482 | 4.5982 | 4.5482 | 4.5482 | 56.8525 | -0.125 (-2.67%) | 172,540 |
| 19 Mar 1991 | USD | 4.6731 | 4.6731 | 4.6231 | 4.6731 | 58.4138 | -0.013 (-0.27%) | 92,640 |
| 18 Mar 1991 | USD | 4.6856 | 4.7231 | 4.6731 | 4.6856 | 58.57 | 0.0 (0.0%) | 146,360 |
| 15 Mar 1991 | USD | 4.6856 | 4.7231 | 4.6231 | 4.6856 | 58.57 | -0.175 (-3.60%) | 238,280 |
| 14 Mar 1991 | USD | 4.8605 | 4.898 | 4.8231 | 4.8605 | 60.7563 | +0.012 (+0.26%) | 65,500 |
| 13 Mar 1991 | USD | 4.8481 | 4.873 | 4.7981 | 4.8481 | 60.6013 | -0.012 (-0.26%) | 61,560 |
| 12 Mar 1991 | USD | 4.8605 | 4.898 | 4.8481 | 4.8605 | 60.7563 | -0.05 (-1.02%) | 74,340 |
| 11 Mar 1991 | USD | 4.9105 | 4.998 | 4.8855 | 4.9105 | 61.3813 | -0.087 (-1.75%) | 48,420 |
| 8 Mar 1991 | USD | 4.998 | 4.998 | 4.8481 | 4.998 | 62.475 | +0.037 (+0.76%) | 69,520 |
| 7 Mar 1991 | USD | 4.9605 | 4.998 | 4.898 | 4.9605 | 62.0063 | +0.037 (+0.76%) | 42,420 |
| 6 Mar 1991 | USD | 4.923 | 5.0105 | 4.9105 | 4.923 | 61.5375 | +0.025 (+0.51%) | 79,400 |
| 5 Mar 1991 | USD | 4.898 | 5.0105 | 4.898 | 4.898 | 61.225 | -0.05 (-1.01%) | 50,400 |
| 4 Mar 1991 | USD | 4.948 | 5.0105 | 4.923 | 4.948 | 61.85 | +0.025 (+0.51%) | 53,840 |
| 1 Mar 1991 | USD | 4.923 | 4.9355 | 4.8605 | 4.923 | 61.5375 | +0.05 (+1.03%) | 34,720 |
| 28 Feb 1991 | USD | 4.873 | 4.948 | 4.8356 | 4.873 | 60.9125 | -0.013 (-0.26%) | 91,440 |
| 27 Feb 1991 | USD | 4.8855 | 4.898 | 4.7481 | 4.8855 | 61.0688 | +0.112 (+2.35%) | 167,660 |
| 26 Feb 1991 | USD | 4.7731 | 4.7981 | 4.7481 | 4.7731 | 59.6638 | -0.037 (-0.78%) | 50,380 |
| 25 Feb 1991 | USD | 4.8106 | 4.8605 | 4.7856 | 4.8106 | 60.1325 | -0.013 (-0.26%) | 85,900 |
| 22 Feb 1991 | USD | 4.8231 | 4.948 | 4.8231 | 4.8231 | 60.2888 | -0.025 (-0.52%) | 56,840 |
| 21 Feb 1991 | USD | 4.8481 | 4.923 | 4.8106 | 4.8481 | 60.6013 | -0.037 (-0.77%) | 76,600 |
| 20 Feb 1991 | USD | 4.8855 | 4.898 | 4.8605 | 4.8855 | 61.0688 | -0.087 (-1.76%) | 80,200 |
| 19 Feb 1991 | USD | 4.973 | 5.0355 | 4.9605 | 4.973 | 62.1625 | -0.087 (-1.73%) | 57,760 |
| 18 Feb 1991 | USD | 5.0605 | 5.0605 | 5.0605 | 5.0605 | 63.2563 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 5.0605 | 5.0605 | 4.948 | 5.0605 | 63.2563 | +0.087 (+1.76%) | 42,200 |
| 14 Feb 1991 | USD | 4.973 | 5.1979 | 4.973 | 4.973 | 62.1625 | -0.137 (-2.69%) | 69,540 |
| 13 Feb 1991 | USD | 5.1104 | 5.1229 | 5.0355 | 5.1104 | 63.88 | +0.037 (+0.74%) | 72,420 |
