| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1991 | USD | 5.048 | 5.048 | 4.9605 | 5.048 | 63.1 | +0.1 (+2.02%) | 86,280 |
| 8 Feb 1991 | USD | 4.948 | 4.948 | 4.8231 | 4.948 | 61.85 | -0.025 (-0.50%) | 65,900 |
| 7 Feb 1991 | USD | 4.973 | 5.0979 | 4.9105 | 4.973 | 62.1625 | +0.037 (+0.76%) | 123,460 |
| 6 Feb 1991 | USD | 4.9355 | 4.9355 | 4.8231 | 4.9355 | 61.6938 | +0.062 (+1.28%) | 75,240 |
| 5 Feb 1991 | USD | 4.873 | 4.998 | 4.7981 | 4.873 | 60.9125 | +0.05 (+1.03%) | 116,100 |
| 4 Feb 1991 | USD | 4.8231 | 4.8481 | 4.6856 | 4.8231 | 60.2888 | +0.113 (+2.39%) | 102,420 |
| 1 Feb 1991 | USD | 4.7106 | 4.7231 | 4.5982 | 4.7106 | 58.8825 | +0.1 (+2.17%) | 196,800 |
| 31 Jan 1991 | USD | 4.6106 | 4.6606 | 4.5857 | 4.6106 | 57.6325 | 0.0 (0.0%) | 96,320 |
| 30 Jan 1991 | USD | 4.6106 | 4.6231 | 4.4607 | 4.6106 | 57.6325 | +0.075 (+1.65%) | 93,600 |
| 29 Jan 1991 | USD | 4.5357 | 4.5482 | 4.4982 | 4.5357 | 56.6962 | +0.013 (+0.28%) | 53,420 |
| 28 Jan 1991 | USD | 4.5232 | 4.5357 | 4.4857 | 4.5232 | 56.54 | +0.025 (+0.56%) | 71,780 |
| 25 Jan 1991 | USD | 4.4982 | 4.5607 | 4.4732 | 4.4982 | 56.2275 | +0.037 (+0.84%) | 76,100 |
| 24 Jan 1991 | USD | 4.4607 | 4.4982 | 4.3982 | 4.4607 | 55.7587 | +0.125 (+2.88%) | 122,860 |
| 23 Jan 1991 | USD | 4.3358 | 4.4357 | 4.2733 | 4.3358 | 54.1975 | +0.062 (+1.46%) | 54,720 |
| 22 Jan 1991 | USD | 4.2733 | 4.3358 | 4.2233 | 4.2733 | 53.4162 | -0.013 (-0.29%) | 45,940 |
| 21 Jan 1991 | USD | 4.2858 | 4.3108 | 4.1983 | 4.2858 | 53.5725 | +0.062 (+1.48%) | 37,600 |
| 18 Jan 1991 | USD | 4.2233 | 4.3857 | 4.1983 | 4.2233 | 52.7912 | -0.087 (-2.03%) | 154,420 |
| 17 Jan 1991 | USD | 4.3108 | 4.4732 | 4.2483 | 4.3108 | 53.885 | +0.062 (+1.47%) | 242,140 |
| 16 Jan 1991 | USD | 4.2483 | 4.3108 | 4.2108 | 4.2483 | 53.1037 | +0.037 (+0.89%) | 37,620 |
| 15 Jan 1991 | USD | 4.2108 | 4.2358 | 4.1483 | 4.2108 | 52.635 | +0.037 (+0.90%) | 29,940 |
| 14 Jan 1991 | USD | 4.1733 | 4.2233 | 4.1483 | 4.1733 | 52.1662 | -0.087 (-2.05%) | 40,360 |
| 11 Jan 1991 | USD | 4.2608 | 4.2983 | 4.2483 | 4.2608 | 53.26 | -0.025 (-0.58%) | 25,800 |
| 10 Jan 1991 | USD | 4.2858 | 4.2983 | 4.1983 | 4.2858 | 53.5725 | +0.1 (+2.39%) | 80,400 |
| 9 Jan 1991 | USD | 4.1858 | 4.2983 | 4.1733 | 4.1858 | 52.3225 | -0.037 (-0.89%) | 88,080 |
| 8 Jan 1991 | USD | 4.2233 | 4.2358 | 4.1858 | 4.2233 | 52.7912 | +0.013 (+0.30%) | 93,340 |
| 7 Jan 1991 | USD | 4.2108 | 4.2858 | 4.1608 | 4.2108 | 52.635 | -0.087 (-2.04%) | 123,740 |
| 4 Jan 1991 | USD | 4.2983 | 4.5982 | 4.2483 | 4.2983 | 53.7287 | -0.362 (-7.77%) | 219,780 |
| 3 Jan 1991 | USD | 4.6606 | 4.6856 | 4.6231 | 4.6606 | 58.2575 | -0.062 (-1.32%) | 33,240 |
| 2 Jan 1991 | USD | 4.7231 | 4.8106 | 4.7231 | 4.7231 | 59.0388 | -0.025 (-0.53%) | 66,600 |
| 1 Jan 1991 | USD | 4.7481 | 4.7481 | 4.7481 | 4.7481 | 59.3513 | 0.0 (0.0%) | 0 |
