| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1990 | USD | 4.7481 | 4.7481 | 4.6606 | 4.7481 | 59.3513 | +0.013 (+0.26%) | 24,480 |
| 28 Dec 1990 | USD | 4.7356 | 4.7856 | 4.6981 | 4.7356 | 59.195 | -0.037 (-0.79%) | 23,840 |
| 27 Dec 1990 | USD | 4.7731 | 4.8231 | 4.7481 | 4.7731 | 59.6638 | -0.05 (-1.04%) | 33,360 |
| 26 Dec 1990 | USD | 4.8231 | 4.8356 | 4.7856 | 4.8231 | 60.2888 | 0.0 (0.0%) | 21,780 |
| 25 Dec 1990 | USD | 4.8231 | 4.8231 | 4.8231 | 4.8231 | 60.2888 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 4.8231 | 4.8605 | 4.7981 | 4.8231 | 60.2888 | -0.013 (-0.26%) | 12,560 |
| 21 Dec 1990 | USD | 4.8356 | 4.948 | 4.7731 | 4.8356 | 60.445 | +0.037 (+0.78%) | 80,960 |
| 20 Dec 1990 | USD | 4.7981 | 4.8106 | 4.6981 | 4.7981 | 59.9763 | +0.062 (+1.32%) | 53,600 |
| 19 Dec 1990 | USD | 4.7356 | 4.7481 | 4.6231 | 4.7356 | 59.195 | +0.162 (+3.55%) | 75,840 |
| 18 Dec 1990 | USD | 4.5732 | 4.6481 | 4.5482 | 4.5732 | 57.165 | -0.025 (-0.54%) | 62,520 |
| 17 Dec 1990 | USD | 4.5982 | 4.6606 | 4.5982 | 4.5982 | 57.4775 | -0.112 (-2.39%) | 32,360 |
| 14 Dec 1990 | USD | 4.7106 | 4.8481 | 4.6606 | 4.7106 | 58.8825 | -0.162 (-3.33%) | 42,120 |
| 13 Dec 1990 | USD | 4.873 | 4.923 | 4.7731 | 4.873 | 60.9125 | +0.013 (+0.26%) | 44,480 |
| 12 Dec 1990 | USD | 4.8605 | 4.873 | 4.6981 | 4.8605 | 60.7563 | +0.087 (+1.83%) | 75,340 |
| 11 Dec 1990 | USD | 4.7731 | 4.873 | 4.6856 | 4.7731 | 59.6638 | +0.075 (+1.60%) | 60,680 |
| 10 Dec 1990 | USD | 4.6981 | 4.7106 | 4.5482 | 4.6981 | 58.7263 | +0.15 (+3.30%) | 39,380 |
| 7 Dec 1990 | USD | 4.5482 | 4.5857 | 4.4982 | 4.5482 | 56.8525 | +0.013 (+0.28%) | 48,660 |
| 6 Dec 1990 | USD | 4.5357 | 4.6606 | 4.4982 | 4.5357 | 56.6962 | 0.0 (0.0%) | 56,740 |
| 5 Dec 1990 | USD | 4.5357 | 4.5732 | 4.4857 | 4.5357 | 56.6962 | +0.013 (+0.28%) | 41,180 |
| 4 Dec 1990 | USD | 4.5232 | 4.5857 | 4.4857 | 4.5232 | 56.54 | -0.1 (-2.16%) | 39,060 |
| 3 Dec 1990 | USD | 4.6231 | 4.6356 | 4.5607 | 4.6231 | 57.7888 | +0.062 (+1.37%) | 44,320 |
| 30 Nov 1990 | USD | 4.5607 | 4.5982 | 4.4982 | 4.5607 | 57.0087 | -0.013 (-0.27%) | 69,720 |
| 29 Nov 1990 | USD | 4.5732 | 4.5857 | 4.5357 | 4.5732 | 57.165 | +0.013 (+0.27%) | 43,340 |
| 28 Nov 1990 | USD | 4.5607 | 4.6606 | 4.4982 | 4.5607 | 57.0087 | +0.087 (+1.96%) | 66,320 |
| 27 Nov 1990 | USD | 4.4732 | 4.4982 | 4.3982 | 4.4732 | 55.915 | +0.037 (+0.85%) | 30,240 |
| 26 Nov 1990 | USD | 4.4357 | 4.4357 | 4.3483 | 4.4357 | 55.4462 | -0.013 (-0.28%) | 25,240 |
| 23 Nov 1990 | USD | 4.4482 | 4.4857 | 4.4357 | 4.4482 | 55.6025 | -0.062 (-1.39%) | 15,460 |
| 22 Nov 1990 | USD | 4.5107 | 4.5107 | 4.5107 | 4.5107 | 56.3837 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 4.5107 | 4.5107 | 4.4107 | 4.5107 | 56.3837 | +0.05 (+1.12%) | 25,240 |
| 20 Nov 1990 | USD | 4.4607 | 4.5357 | 4.4482 | 4.4607 | 55.7587 | -0.062 (-1.38%) | 44,600 |
