| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1990 | USD | 4.5232 | 4.5732 | 4.5232 | 4.5232 | 56.54 | -0.05 (-1.09%) | 57,260 |
| 16 Nov 1990 | USD | 4.5732 | 4.6981 | 4.5482 | 4.5732 | 57.165 | -0.087 (-1.88%) | 58,160 |
| 15 Nov 1990 | USD | 4.6606 | 4.7356 | 4.5982 | 4.6606 | 58.2575 | 0.0 (0.0%) | 80,020 |
| 14 Nov 1990 | USD | 4.6606 | 4.6856 | 4.5232 | 4.6606 | 58.2575 | +0.137 (+3.04%) | 81,660 |
| 13 Nov 1990 | USD | 4.5232 | 4.6731 | 4.4607 | 4.5232 | 56.54 | -0.013 (-0.28%) | 94,940 |
| 12 Nov 1990 | USD | 4.5357 | 4.5982 | 4.4732 | 4.5357 | 56.6962 | +0.087 (+1.97%) | 52,800 |
| 9 Nov 1990 | USD | 4.4482 | 4.4857 | 4.2358 | 4.4482 | 55.6025 | +0.225 (+5.33%) | 43,460 |
| 8 Nov 1990 | USD | 4.2233 | 4.3233 | 4.1858 | 4.2233 | 52.7912 | -0.013 (-0.30%) | 30,120 |
| 7 Nov 1990 | USD | 4.2358 | 4.2733 | 4.1983 | 4.2358 | 52.9475 | -0.013 (-0.29%) | 48,860 |
| 6 Nov 1990 | USD | 4.2483 | 4.3358 | 4.2483 | 4.2483 | 53.1037 | -0.075 (-1.73%) | 36,620 |
| 5 Nov 1990 | USD | 4.3233 | 4.3607 | 4.2983 | 4.3233 | 54.0412 | -0.137 (-3.08%) | 60,520 |
| 2 Nov 1990 | USD | 4.4607 | 4.4607 | 4.2858 | 4.4607 | 55.7587 | +0.187 (+4.39%) | 144,580 |
| 1 Nov 1990 | USD | 4.2733 | 4.3233 | 4.1858 | 4.2733 | 53.4162 | +0.1 (+2.40%) | 62,560 |
| 31 Oct 1990 | USD | 4.1733 | 4.2858 | 4.1733 | 4.1733 | 52.1662 | -0.113 (-2.62%) | 63,540 |
| 30 Oct 1990 | USD | 4.2858 | 4.3233 | 4.1358 | 4.2858 | 53.5725 | +0.15 (+3.63%) | 67,280 |
| 29 Oct 1990 | USD | 4.1358 | 4.1608 | 4.0359 | 4.1358 | 51.6975 | +0.075 (+1.84%) | 68,280 |
| 26 Oct 1990 | USD | 4.0609 | 4.1608 | 4.0359 | 4.0609 | 50.7612 | -0.062 (-1.51%) | 108,020 |
| 25 Oct 1990 | USD | 4.1233 | 4.2233 | 4.0984 | 4.1233 | 51.5412 | -0.325 (-7.30%) | 196,700 |
| 24 Oct 1990 | USD | 4.4482 | 4.4857 | 4.3857 | 4.4482 | 55.6025 | +0.013 (+0.28%) | 113,740 |
| 23 Oct 1990 | USD | 4.4357 | 4.5357 | 4.4232 | 4.4357 | 55.4462 | -0.087 (-1.93%) | 94,500 |
| 22 Oct 1990 | USD | 4.5232 | 4.5607 | 4.4732 | 4.5232 | 56.54 | +0.062 (+1.40%) | 77,860 |
| 19 Oct 1990 | USD | 4.4607 | 4.5482 | 4.4607 | 4.4607 | 55.7587 | +0.025 (+0.56%) | 90,360 |
| 18 Oct 1990 | USD | 4.4357 | 4.4357 | 4.3233 | 4.4357 | 55.4462 | +0.112 (+2.60%) | 87,540 |
| 17 Oct 1990 | USD | 4.3233 | 4.3732 | 4.2733 | 4.3233 | 54.0412 | +0.025 (+0.58%) | 91,860 |
| 16 Oct 1990 | USD | 4.2983 | 4.4857 | 4.2608 | 4.2983 | 53.7287 | -0.2 (-4.44%) | 78,140 |
| 15 Oct 1990 | USD | 4.4982 | 4.5482 | 4.2983 | 4.4982 | 56.2275 | +0.125 (+2.86%) | 65,940 |
| 12 Oct 1990 | USD | 4.3732 | 4.4107 | 4.2733 | 4.3732 | 54.665 | +0.1 (+2.34%) | 98,220 |
| 11 Oct 1990 | USD | 4.2733 | 4.2858 | 4.0234 | 4.2733 | 53.4162 | +0.187 (+4.59%) | 119,920 |
| 10 Oct 1990 | USD | 4.0859 | 4.2233 | 3.9984 | 4.0859 | 51.0737 | -0.2 (-4.66%) | 137,580 |
| 9 Oct 1990 | USD | 4.2858 | 4.4232 | 4.1983 | 4.2858 | 53.5725 | -0.112 (-2.56%) | 146,760 |
