| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1990 | USD | 4.3982 | 4.5982 | 4.2983 | 4.3982 | 54.9775 | -0.163 (-3.56%) | 133,300 |
| 5 Oct 1990 | USD | 4.5607 | 4.6481 | 4.4607 | 4.5607 | 57.0087 | +0.037 (+0.83%) | 139,540 |
| 4 Oct 1990 | USD | 4.5232 | 4.5732 | 4.4732 | 4.5232 | 56.54 | -0.475 (-9.50%) | 375,480 |
| 3 Oct 1990 | USD | 4.998 | 5.023 | 4.923 | 4.998 | 62.475 | +0.037 (+0.76%) | 35,900 |
| 2 Oct 1990 | USD | 4.9605 | 5.073 | 4.8356 | 4.9605 | 62.0063 | +0.15 (+3.12%) | 100,740 |
| 1 Oct 1990 | USD | 4.8106 | 4.8481 | 4.6356 | 4.8106 | 60.1325 | +0.15 (+3.22%) | 73,280 |
| 28 Sep 1990 | USD | 4.6606 | 4.6981 | 4.5482 | 4.6606 | 58.2575 | -0.1 (-2.10%) | 145,960 |
| 27 Sep 1990 | USD | 4.7606 | 4.9105 | 4.6481 | 4.7606 | 59.5075 | -0.112 (-2.31%) | 62,460 |
| 26 Sep 1990 | USD | 4.873 | 4.998 | 4.8106 | 4.873 | 60.9125 | -0.087 (-1.76%) | 52,960 |
| 25 Sep 1990 | USD | 4.9605 | 5.0605 | 4.923 | 4.9605 | 62.0063 | -0.013 (-0.25%) | 70,460 |
| 24 Sep 1990 | USD | 4.973 | 5.1479 | 4.8855 | 4.973 | 62.1625 | -0.175 (-3.40%) | 54,160 |
| 21 Sep 1990 | USD | 5.1479 | 5.1604 | 5.073 | 5.1479 | 64.3487 | +0.013 (+0.24%) | 60,400 |
| 20 Sep 1990 | USD | 5.1354 | 5.3229 | 5.0979 | 5.1354 | 64.1925 | -0.2 (-3.75%) | 114,480 |
| 19 Sep 1990 | USD | 5.3354 | 5.3478 | 5.2854 | 5.3354 | 66.6925 | +0.05 (+0.95%) | 109,480 |
| 18 Sep 1990 | USD | 5.2854 | 5.2979 | 5.1479 | 5.2854 | 66.0675 | +0.05 (+0.96%) | 52,040 |
| 17 Sep 1990 | USD | 5.2354 | 5.3229 | 5.1854 | 5.2354 | 65.4425 | +0.025 (+0.48%) | 72,180 |
| 14 Sep 1990 | USD | 5.2104 | 5.3478 | 5.1604 | 5.2104 | 65.13 | -0.187 (-3.47%) | 104,260 |
| 13 Sep 1990 | USD | 5.3978 | 5.5478 | 5.2979 | 5.3978 | 67.4725 | -0.15 (-2.70%) | 108,140 |
| 12 Sep 1990 | USD | 5.5478 | 5.7727 | 5.4853 | 5.5478 | 69.3475 | -0.225 (-3.90%) | 102,280 |
| 11 Sep 1990 | USD | 5.7727 | 5.9351 | 5.7602 | 5.7727 | 72.1587 | -0.062 (-1.07%) | 89,940 |
| 10 Sep 1990 | USD | 5.8352 | 5.9476 | 5.7477 | 5.8352 | 72.94 | -0.05 (-0.85%) | 30,560 |
| 7 Sep 1990 | USD | 5.8851 | 5.9101 | 5.7477 | 5.8851 | 73.5637 | +0.137 (+2.39%) | 45,820 |
| 6 Sep 1990 | USD | 5.7477 | 5.7977 | 5.6977 | 5.7477 | 71.8462 | -0.062 (-1.08%) | 46,040 |
| 5 Sep 1990 | USD | 5.8102 | 5.8102 | 5.7102 | 5.8102 | 72.6275 | +0.1 (+1.75%) | 49,160 |
| 4 Sep 1990 | USD | 5.7102 | 5.7102 | 5.6102 | 5.7102 | 71.3775 | +0.062 (+1.11%) | 24,260 |
| 3 Sep 1990 | USD | 5.6477 | 5.6477 | 5.6477 | 5.6477 | 70.5962 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 5.6477 | 5.6727 | 5.6102 | 5.6477 | 70.5962 | 0.0 (0.0%) | 41,160 |
| 30 Aug 1990 | USD | 5.6477 | 5.6602 | 5.6227 | 5.6477 | 70.5962 | +0.013 (+0.22%) | 45,040 |
| 29 Aug 1990 | USD | 5.6352 | 5.6977 | 5.6102 | 5.6352 | 70.44 | -0.05 (-0.88%) | 54,760 |
| 28 Aug 1990 | USD | 5.6852 | 5.7227 | 5.5228 | 5.6852 | 71.065 | +0.162 (+2.94%) | 67,720 |
