| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1990 | USD | 5.5228 | 5.5478 | 5.4228 | 5.5228 | 69.035 | +0.225 (+4.25%) | 82,100 |
| 24 Aug 1990 | USD | 5.2979 | 5.2979 | 5.0979 | 5.2979 | 66.2237 | +0.3 (+6.00%) | 102,460 |
| 23 Aug 1990 | USD | 4.998 | 5.1229 | 4.898 | 4.998 | 62.475 | -0.212 (-4.08%) | 159,820 |
| 22 Aug 1990 | USD | 5.2104 | 5.3978 | 5.1229 | 5.2104 | 65.13 | -0.037 (-0.71%) | 100,180 |
| 21 Aug 1990 | USD | 5.2479 | 5.3728 | 5.0979 | 5.2479 | 65.5987 | -0.112 (-2.10%) | 134,620 |
| 20 Aug 1990 | USD | 5.3603 | 5.5478 | 5.3354 | 5.3603 | 67.0037 | -0.087 (-1.61%) | 83,980 |
| 17 Aug 1990 | USD | 5.4478 | 5.5228 | 5.3229 | 5.4478 | 68.0975 | -0.237 (-4.18%) | 154,140 |
| 16 Aug 1990 | USD | 5.6852 | 5.8227 | 5.6727 | 5.6852 | 71.065 | -0.2 (-3.40%) | 82,580 |
| 15 Aug 1990 | USD | 5.8851 | 6.0351 | 5.7977 | 5.8851 | 73.5637 | -0.125 (-2.08%) | 143,420 |
| 14 Aug 1990 | USD | 6.0101 | 6.0975 | 5.9601 | 6.0101 | 75.1262 | -0.087 (-1.43%) | 109,200 |
| 13 Aug 1990 | USD | 6.0975 | 6.0975 | 5.7727 | 6.0975 | 76.2188 | +0.212 (+3.61%) | 83,500 |
| 10 Aug 1990 | USD | 5.8851 | 5.9976 | 5.8601 | 5.8851 | 73.5637 | -0.163 (-2.69%) | 115,520 |
| 9 Aug 1990 | USD | 6.0476 | 6.135 | 5.9476 | 6.0476 | 75.595 | -0.075 (-1.22%) | 97,680 |
| 8 Aug 1990 | USD | 6.1225 | 6.135 | 6.0101 | 6.1225 | 76.5312 | +0.1 (+1.66%) | 104,820 |
| 7 Aug 1990 | USD | 6.0226 | 6.3599 | 5.9601 | 6.0226 | 75.2825 | -0.237 (-3.79%) | 108,740 |
| 6 Aug 1990 | USD | 6.26 | 6.3474 | 6.235 | 6.26 | 78.25 | -0.25 (-3.84%) | 83,180 |
| 3 Aug 1990 | USD | 6.5099 | 6.5849 | 6.31 | 6.5099 | 81.3738 | -0.1 (-1.51%) | 182,720 |
| 2 Aug 1990 | USD | 6.6098 | 6.6973 | 6.5849 | 6.6098 | 82.6225 | -0.062 (-0.94%) | 57,140 |
| 1 Aug 1990 | USD | 6.6723 | 6.6848 | 6.6348 | 6.6723 | 83.4038 | +0.013 (+0.19%) | 32,960 |
| 31 Jul 1990 | USD | 6.6598 | 6.6973 | 6.6473 | 6.6598 | 83.2475 | -0.037 (-0.56%) | 51,500 |
| 30 Jul 1990 | USD | 6.6973 | 6.7348 | 6.5224 | 6.6973 | 83.7163 | +0.15 (+2.29%) | 68,500 |
| 27 Jul 1990 | USD | 6.5474 | 6.5973 | 6.5224 | 6.5474 | 81.8425 | -0.013 (-0.19%) | 53,480 |
| 26 Jul 1990 | USD | 6.5599 | 6.6098 | 6.5099 | 6.5599 | 81.9988 | +0.013 (+0.19%) | 57,180 |
| 25 Jul 1990 | USD | 6.5474 | 6.7223 | 6.4349 | 6.5474 | 81.8425 | -0.125 (-1.87%) | 173,940 |
| 24 Jul 1990 | USD | 6.6723 | 6.7223 | 6.6223 | 6.6723 | 83.4038 | +0.025 (+0.38%) | 48,540 |
| 23 Jul 1990 | USD | 6.6473 | 6.7098 | 6.5474 | 6.6473 | 83.0913 | -0.1 (-1.48%) | 81,900 |
| 20 Jul 1990 | USD | 6.7473 | 6.9222 | 6.7223 | 6.7473 | 84.3413 | -0.15 (-2.17%) | 62,480 |
| 19 Jul 1990 | USD | 6.8972 | 6.9222 | 6.8722 | 6.8972 | 86.215 | -0.037 (-0.54%) | 68,480 |
| 18 Jul 1990 | USD | 6.9347 | 7.0222 | 6.9097 | 6.9347 | 86.6838 | -0.05 (-0.72%) | 31,860 |
| 17 Jul 1990 | USD | 6.9847 | 7.0222 | 6.9347 | 6.9847 | 87.3088 | +0.013 (+0.18%) | 49,740 |
