| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1990 | USD | 6.9722 | 7.0222 | 6.9347 | 6.9722 | 87.1525 | +0.013 (+0.18%) | 42,780 |
| 13 Jul 1990 | USD | 6.9597 | 7.0222 | 6.9472 | 6.9597 | 86.9963 | +0.013 (+0.18%) | 50,900 |
| 12 Jul 1990 | USD | 6.9472 | 6.9597 | 6.8098 | 6.9472 | 86.84 | +0.137 (+2.02%) | 57,040 |
| 11 Jul 1990 | USD | 6.8098 | 6.8472 | 6.7098 | 6.8098 | 85.1225 | +0.113 (+1.68%) | 55,540 |
| 10 Jul 1990 | USD | 6.6973 | 6.7473 | 6.6973 | 6.6973 | 83.7163 | -0.062 (-0.92%) | 35,840 |
| 9 Jul 1990 | USD | 6.7598 | 6.8348 | 6.7223 | 6.7598 | 84.4975 | 0.0 (0.0%) | 38,500 |
| 6 Jul 1990 | USD | 6.7598 | 6.7973 | 6.6848 | 6.7598 | 84.4975 | +0.062 (+0.93%) | 34,460 |
| 5 Jul 1990 | USD | 6.6973 | 6.7473 | 6.6973 | 6.6973 | 83.7163 | -0.025 (-0.37%) | 52,800 |
| 4 Jul 1990 | USD | 6.7223 | 6.7223 | 6.7223 | 6.7223 | 84.0288 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 6.7223 | 6.8098 | 6.7223 | 6.7223 | 84.0288 | -0.037 (-0.55%) | 29,100 |
| 2 Jul 1990 | USD | 6.7598 | 6.7973 | 6.7473 | 6.7598 | 84.4975 | -0.013 (-0.18%) | 21,800 |
| 29 Jun 1990 | USD | 6.7723 | 6.8223 | 6.7598 | 6.7723 | 84.6538 | -0.013 (-0.18%) | 36,640 |
| 28 Jun 1990 | USD | 6.7848 | 6.7848 | 6.6348 | 6.7848 | 84.81 | +0.188 (+2.84%) | 42,740 |
| 27 Jun 1990 | USD | 6.5973 | 6.6348 | 6.5474 | 6.5973 | 82.4663 | 0.0 (0.0%) | 86,720 |
| 26 Jun 1990 | USD | 6.5973 | 6.6598 | 6.5349 | 6.5973 | 82.4663 | +0.037 (+0.57%) | 139,160 |
| 25 Jun 1990 | USD | 6.5599 | 6.7098 | 6.4849 | 6.5599 | 81.9988 | -0.15 (-2.23%) | 142,760 |
| 22 Jun 1990 | USD | 6.7098 | 6.7973 | 6.7098 | 6.7098 | 83.8725 | -0.037 (-0.56%) | 30,140 |
| 21 Jun 1990 | USD | 6.7473 | 6.7473 | 6.7098 | 6.7473 | 84.3413 | +0.025 (+0.37%) | 32,040 |
| 20 Jun 1990 | USD | 6.7223 | 6.7598 | 6.6973 | 6.7223 | 84.0288 | -0.025 (-0.37%) | 36,120 |
| 19 Jun 1990 | USD | 6.7473 | 6.7848 | 6.7223 | 6.7473 | 84.3413 | -0.013 (-0.18%) | 31,400 |
| 18 Jun 1990 | USD | 6.7598 | 6.8348 | 6.7598 | 6.7598 | 84.4975 | -0.087 (-1.28%) | 44,360 |
| 15 Jun 1990 | USD | 6.8472 | 6.8597 | 6.7848 | 6.8472 | 85.59 | -0.037 (-0.54%) | 56,940 |
| 14 Jun 1990 | USD | 6.8847 | 6.9097 | 6.8597 | 6.8847 | 86.0588 | -0.037 (-0.54%) | 46,920 |
| 13 Jun 1990 | USD | 6.9222 | 6.9722 | 6.8972 | 6.9222 | 86.5275 | -0.037 (-0.54%) | 60,620 |
| 12 Jun 1990 | USD | 6.9597 | 6.9722 | 6.8847 | 6.9597 | 86.9963 | +0.075 (+1.09%) | 56,880 |
| 11 Jun 1990 | USD | 6.8847 | 6.8972 | 6.7723 | 6.8847 | 86.0588 | +0.1 (+1.47%) | 47,620 |
| 8 Jun 1990 | USD | 6.7848 | 6.8223 | 6.7223 | 6.7848 | 84.81 | -0.062 (-0.91%) | 37,020 |
| 7 Jun 1990 | USD | 6.8472 | 6.8972 | 6.8223 | 6.8472 | 85.59 | -0.013 (-0.18%) | 38,660 |
| 6 Jun 1990 | USD | 6.8597 | 6.8847 | 6.8472 | 6.8597 | 85.7463 | -0.013 (-0.18%) | 68,800 |
| 5 Jun 1990 | USD | 6.8722 | 6.9722 | 6.8472 | 6.8722 | 85.9025 | -0.025 (-0.36%) | 128,600 |
